MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:44 | - | 225,500 |
03.10.24 21:18:37 | - | 225,500 |
03.10.24 21:18:30 | - | 225,500 |
03.10.24 21:17:31 | - | 225,500 |
03.10.24 21:17:18 | - | 225,450 |
03.10.24 21:16:03 | - | 225,400 |
03.10.24 21:15:48 | - | 225,450 |
03.10.24 21:15:06 | - | 225,400 |
03.10.24 21:15:05 | - | 225,500 |
03.10.24 21:14:36 | - | 225,400 |
03.10.24 21:14:08 | - | 225,450 |
03.10.24 21:14:05 | - | 225,400 |
03.10.24 21:13:59 | - | 225,450 |
03.10.24 21:13:34 | - | 225,400 |
03.10.24 21:12:48 | - | 225,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:44 | - | 225,500 |
03.10.24 21:12:40 | - | 225,450 |
03.10.24 21:12:39 | - | 225,450 |
03.10.24 21:12:34 | - | 225,450 |
03.10.24 21:12:33 | - | 225,400 |
03.10.24 21:10:59 | - | 225,350 |
03.10.24 21:10:42 | - | 225,350 |
03.10.24 21:10:40 | - | 225,350 |
03.10.24 21:10:33 | - | 225,400 |
03.10.24 21:10:30 | - | 225,350 |
03.10.24 21:09:57 | - | 225,250 |
03.10.24 21:09:30 | - | 225,200 |
03.10.24 21:09:04 | - | 225,200 |
03.10.24 21:08:50 | - | 225,100 |
03.10.24 21:08:47 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:46 | - | 225,200 |
03.10.24 21:08:10 | - | 225,150 |
03.10.24 21:07:05 | - | 225,200 |
03.10.24 21:07:03 | - | 225,300 |
03.10.24 21:06:45 | - | 225,250 |
03.10.24 21:06:29 | - | 225,300 |
03.10.24 21:06:07 | - | 225,300 |
03.10.24 21:05:56 | - | 225,250 |
03.10.24 21:05:52 | - | 225,300 |
03.10.24 21:03:52 | - | 225,250 |
03.10.24 21:02:22 | - | 225,200 |
03.10.24 21:00:23 | - | 225,200 |
03.10.24 21:00:02 | - | 225,200 |
03.10.24 20:59:23 | - | 225,300 |
03.10.24 20:59:03 | - | 225,300 |