MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:00 | - | 225,650 |
04.10.24 09:54:16 | - | 225,750 |
04.10.24 09:42:24 | - | 225,650 |
04.10.24 09:40:45 | - | 225,550 |
04.10.24 09:29:59 | - | 225,650 |
04.10.24 09:24:53 | - | 225,650 |
04.10.24 09:13:15 | - | 225,550 |
04.10.24 09:11:12 | - | 225,450 |
04.10.24 09:07:02 | - | 225,400 |
04.10.24 09:05:56 | - | 225,450 |
04.10.24 09:03:02 | - | 225,400 |
04.10.24 09:00:06 | - | 225,300 |
04.10.24 08:52:21 | - | 225,400 |
04.10.24 08:40:13 | - | 225,500 |
04.10.24 08:05:05 | - | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:46:00 | - | 225,600 |
04.10.24 07:38:46 | - | 225,550 |
04.10.24 07:32:05 | - | 225,600 |
03.10.24 21:59:08 | - | 226,050 |
03.10.24 21:59:03 | - | 226,050 |
03.10.24 21:59:00 | - | 226,000 |
03.10.24 21:58:57 | - | 226,000 |
03.10.24 21:58:56 | - | 226,000 |
03.10.24 21:58:47 | - | 225,950 |
03.10.24 21:58:34 | - | 225,900 |
03.10.24 21:58:27 | - | 225,950 |
03.10.24 21:58:21 | - | 225,950 |
03.10.24 21:58:07 | - | 225,900 |
03.10.24 21:58:06 | - | 225,900 |
03.10.24 21:58:04 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | - | 225,900 |
03.10.24 21:58:02 | - | 225,850 |
03.10.24 21:58:00 | - | 225,800 |
03.10.24 21:57:59 | - | 225,850 |
03.10.24 21:57:58 | - | 225,850 |
03.10.24 21:57:57 | - | 225,800 |
03.10.24 21:57:56 | - | 225,800 |
03.10.24 21:57:55 | - | 225,800 |
03.10.24 21:57:52 | - | 225,800 |
03.10.24 21:57:51 | - | 225,800 |
03.10.24 21:57:48 | - | 225,750 |
03.10.24 21:57:33 | - | 225,750 |
03.10.24 21:57:32 | - | 225,750 |
03.10.24 21:57:25 | - | 225,700 |
03.10.24 21:57:19 | - | 225,700 |