MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 227,750 |
04.10.24 14:30:42 | - | 227,700 |
04.10.24 14:30:35 | - | 227,550 |
04.10.24 14:30:30 | - | 227,650 |
04.10.24 14:30:24 | - | 227,300 |
04.10.24 14:30:21 | - | 227,400 |
04.10.24 14:30:14 | - | 226,700 |
04.10.24 14:30:09 | - | 226,300 |
04.10.24 14:29:14 | - | 226,150 |
04.10.24 14:28:54 | - | 226,050 |
04.10.24 14:24:34 | - | 226,150 |
04.10.24 14:00:03 | - | 225,850 |
04.10.24 13:35:19 | - | 225,800 |
04.10.24 13:19:09 | - | 225,250 |
04.10.24 13:13:22 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:19 | - | 225,400 |
04.10.24 13:02:43 | - | 225,850 |
04.10.24 12:59:31 | - | 225,750 |
04.10.24 12:47:00 | - | 225,800 |
04.10.24 12:39:40 | - | 225,850 |
04.10.24 12:25:56 | - | 225,950 |
04.10.24 12:10:19 | - | 225,900 |
04.10.24 11:52:36 | - | 225,800 |
04.10.24 11:30:27 | - | 225,700 |
04.10.24 11:21:28 | - | 225,650 |
04.10.24 11:14:12 | - | 225,650 |
04.10.24 11:08:36 | - | 225,700 |
04.10.24 10:55:09 | - | 225,600 |
04.10.24 10:50:10 | - | 225,700 |
04.10.24 10:47:38 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:58 | - | 225,700 |
04.10.24 10:43:15 | - | 225,800 |
04.10.24 10:41:03 | - | 225,700 |
04.10.24 10:33:54 | - | 225,650 |
04.10.24 10:30:49 | - | 225,750 |
04.10.24 10:27:02 | - | 225,500 |
04.10.24 10:26:51 | - | 225,600 |
04.10.24 10:24:16 | - | 225,600 |
04.10.24 10:24:06 | - | 225,700 |
04.10.24 10:22:43 | - | 225,600 |
04.10.24 10:22:15 | - | 225,700 |
04.10.24 10:14:55 | - | 225,600 |
04.10.24 10:13:50 | - | 225,600 |
04.10.24 10:12:17 | - | 225,500 |
04.10.24 10:09:04 | - | 225,600 |