MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:16 | - | 225,650 |
03.10.24 21:57:13 | - | 225,700 |
03.10.24 21:57:12 | - | 225,650 |
03.10.24 21:57:11 | - | 225,700 |
03.10.24 21:57:08 | - | 225,650 |
03.10.24 21:57:07 | - | 225,650 |
03.10.24 21:56:41 | - | 225,650 |
03.10.24 21:56:33 | - | 225,600 |
03.10.24 21:56:32 | - | 225,650 |
03.10.24 21:56:22 | - | 225,600 |
03.10.24 21:56:19 | - | 225,650 |
03.10.24 21:56:16 | - | 225,700 |
03.10.24 21:56:10 | - | 225,650 |
03.10.24 21:56:05 | - | 225,700 |
03.10.24 21:56:04 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:02 | - | 225,700 |
03.10.24 21:55:41 | - | 225,650 |
03.10.24 21:55:33 | - | 225,750 |
03.10.24 21:55:30 | - | 225,700 |
03.10.24 21:55:28 | - | 225,700 |
03.10.24 21:55:24 | - | 225,750 |
03.10.24 21:55:12 | - | 225,700 |
03.10.24 21:55:11 | - | 225,750 |
03.10.24 21:55:10 | - | 225,800 |
03.10.24 21:55:07 | - | 225,750 |
03.10.24 21:55:02 | - | 225,650 |
03.10.24 21:54:52 | - | 225,600 |
03.10.24 21:54:48 | - | 225,600 |
03.10.24 21:54:47 | - | 225,550 |
03.10.24 21:54:46 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | - | 225,600 |
03.10.24 21:54:33 | - | 225,550 |
03.10.24 21:54:11 | - | 225,500 |
03.10.24 21:54:04 | - | 225,550 |
03.10.24 21:53:35 | - | 225,500 |
03.10.24 21:52:41 | - | 225,450 |
03.10.24 21:52:05 | - | 225,550 |
03.10.24 21:51:43 | - | 225,650 |
03.10.24 21:51:22 | - | 225,600 |
03.10.24 21:51:15 | - | 225,450 |
03.10.24 21:50:49 | - | 225,500 |
03.10.24 21:50:41 | - | 225,400 |
03.10.24 21:50:39 | - | 225,400 |
03.10.24 21:50:28 | - | 225,400 |
03.10.24 21:50:26 | - | 225,500 |