MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:54 | - | 230,050 |
04.10.24 15:36:45 | - | 230,050 |
04.10.24 15:36:42 | - | 230,050 |
04.10.24 15:36:34 | - | 230,400 |
04.10.24 15:36:31 | - | 230,400 |
04.10.24 15:36:23 | - | 230,450 |
04.10.24 15:36:22 | - | 230,500 |
04.10.24 15:36:18 | - | 230,500 |
04.10.24 15:36:13 | - | 230,500 |
04.10.24 15:36:12 | - | 230,500 |
04.10.24 15:36:07 | - | 230,450 |
04.10.24 15:36:03 | - | 230,450 |
04.10.24 15:35:56 | - | 230,450 |
04.10.24 15:35:53 | - | 230,450 |
04.10.24 15:35:41 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:34 | - | 230,500 |
04.10.24 15:35:31 | - | 230,500 |
04.10.24 15:35:29 | - | 230,500 |
04.10.24 15:35:07 | - | 230,250 |
04.10.24 15:35:04 | - | 230,250 |
04.10.24 15:35:01 | - | 230,250 |
04.10.24 15:34:23 | - | 229,600 |
04.10.24 15:34:12 | - | 229,500 |
04.10.24 15:34:04 | - | 229,400 |
04.10.24 15:33:45 | - | 229,250 |
04.10.24 15:33:35 | - | 229,250 |
04.10.24 15:33:33 | - | 229,150 |
04.10.24 15:33:27 | - | 229,150 |
04.10.24 15:32:56 | - | 229,150 |
04.10.24 15:32:38 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:25 | - | 229,700 |
04.10.24 15:32:19 | - | 229,700 |
04.10.24 15:31:44 | - | 229,700 |
04.10.24 15:31:43 | - | 229,700 |
04.10.24 15:31:34 | - | 229,700 |
04.10.24 15:31:27 | - | 229,850 |
04.10.24 15:31:22 | - | 230,250 |
04.10.24 15:31:00 | - | 230,300 |
04.10.24 15:30:40 | - | 230,300 |
04.10.24 15:30:37 | - | 230,750 |
04.10.24 15:30:21 | - | 230,900 |
04.10.24 15:30:17 | - | 230,550 |
04.10.24 15:28:17 | - | 228,350 |
04.10.24 15:28:14 | - | 228,750 |
04.10.24 15:28:09 | - | 228,600 |