MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:05 | - | 224,700 |
03.10.24 20:29:04 | - | 224,700 |
03.10.24 20:28:35 | - | 224,700 |
03.10.24 20:28:30 | - | 224,750 |
03.10.24 20:27:52 | - | 224,700 |
03.10.24 20:27:17 | - | 224,650 |
03.10.24 20:27:14 | - | 224,600 |
03.10.24 20:26:37 | - | 224,650 |
03.10.24 20:26:31 | - | 224,600 |
03.10.24 20:25:30 | - | 224,650 |
03.10.24 20:25:16 | - | 224,700 |
03.10.24 20:25:08 | - | 224,750 |
03.10.24 20:24:50 | - | 224,700 |
03.10.24 20:24:04 | - | 224,650 |
03.10.24 20:24:02 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:56 | - | 224,600 |
03.10.24 20:23:55 | - | 224,650 |
03.10.24 20:23:46 | - | 224,600 |
03.10.24 20:23:43 | - | 224,550 |
03.10.24 20:23:36 | - | 224,500 |
03.10.24 20:23:03 | - | 224,550 |
03.10.24 20:22:22 | - | 224,500 |
03.10.24 20:22:16 | - | 224,550 |
03.10.24 20:22:06 | - | 224,650 |
03.10.24 20:22:04 | - | 224,700 |
03.10.24 20:22:02 | - | 224,650 |
03.10.24 20:21:28 | - | 224,800 |
03.10.24 20:19:19 | - | 224,800 |
03.10.24 20:18:25 | - | 224,850 |
03.10.24 20:18:03 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:52 | - | 224,850 |
03.10.24 20:16:13 | - | 224,900 |
03.10.24 20:15:58 | - | 224,850 |
03.10.24 20:15:39 | - | 224,900 |
03.10.24 20:14:04 | - | 225,000 |
03.10.24 20:13:49 | - | 225,000 |
03.10.24 20:13:48 | - | 224,950 |
03.10.24 20:13:42 | - | 225,000 |
03.10.24 20:13:33 | - | 224,950 |
03.10.24 20:13:27 | - | 225,000 |
03.10.24 20:13:13 | - | 225,050 |
03.10.24 20:13:03 | - | 225,000 |
03.10.24 20:12:03 | - | 225,050 |
03.10.24 20:11:33 | - | 225,050 |
03.10.24 20:10:05 | - | 225,100 |