MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:53 | - | 224,550 |
03.10.24 16:30:46 | - | 224,400 |
03.10.24 16:30:44 | - | 224,400 |
03.10.24 16:30:41 | - | 224,400 |
03.10.24 16:30:37 | - | 224,300 |
03.10.24 16:30:19 | - | 224,350 |
03.10.24 16:30:16 | - | 224,350 |
03.10.24 16:30:10 | - | 224,400 |
03.10.24 16:30:05 | - | 224,350 |
03.10.24 16:29:58 | - | 224,400 |
03.10.24 16:29:57 | - | 224,300 |
03.10.24 16:29:56 | - | 224,400 |
03.10.24 16:29:54 | - | 224,350 |
03.10.24 16:29:31 | - | 224,550 |
03.10.24 16:29:28 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:19 | - | 224,550 |
03.10.24 16:29:17 | - | 224,550 |
03.10.24 16:29:15 | - | 224,500 |
03.10.24 16:29:10 | - | 224,550 |
03.10.24 16:28:58 | - | 224,500 |
03.10.24 16:28:56 | - | 224,300 |
03.10.24 16:28:53 | - | 224,300 |
03.10.24 16:28:45 | - | 224,300 |
03.10.24 16:28:44 | - | 224,300 |
03.10.24 16:28:43 | - | 224,350 |
03.10.24 16:28:36 | - | 224,300 |
03.10.24 16:28:33 | - | 224,350 |
03.10.24 16:28:29 | - | 224,300 |
03.10.24 16:28:02 | - | 224,350 |
03.10.24 16:27:58 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:39 | - | 224,300 |
03.10.24 16:27:34 | - | 224,300 |
03.10.24 16:27:32 | - | 224,250 |
03.10.24 16:27:31 | - | 224,300 |
03.10.24 16:27:16 | - | 224,200 |
03.10.24 16:27:14 | - | 224,150 |
03.10.24 16:27:08 | - | 224,200 |
03.10.24 16:27:02 | - | 224,200 |
03.10.24 16:27:00 | - | 224,150 |
03.10.24 16:26:58 | - | 224,200 |
03.10.24 16:26:56 | - | 224,000 |
03.10.24 16:26:54 | - | 224,000 |
03.10.24 16:26:50 | - | 224,100 |
03.10.24 16:26:43 | - | 224,100 |
03.10.24 16:26:40 | - | 224,100 |