MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:37 | - | 224,700 |
03.10.24 16:47:34 | - | 224,750 |
03.10.24 16:47:32 | - | 224,700 |
03.10.24 16:47:29 | - | 224,650 |
03.10.24 16:47:27 | - | 224,600 |
03.10.24 16:47:23 | - | 224,600 |
03.10.24 16:47:08 | - | 224,600 |
03.10.24 16:47:02 | - | 224,600 |
03.10.24 16:46:58 | - | 224,550 |
03.10.24 16:46:49 | - | 224,600 |
03.10.24 16:46:47 | - | 224,600 |
03.10.24 16:46:45 | - | 224,450 |
03.10.24 16:46:41 | - | 224,400 |
03.10.24 16:46:36 | - | 224,450 |
03.10.24 16:46:33 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:29 | - | 224,250 |
03.10.24 16:46:27 | - | 224,250 |
03.10.24 16:46:25 | - | 224,300 |
03.10.24 16:46:24 | - | 224,250 |
03.10.24 16:46:19 | - | 224,300 |
03.10.24 16:46:16 | - | 224,250 |
03.10.24 16:46:11 | - | 224,200 |
03.10.24 16:46:07 | - | 224,200 |
03.10.24 16:46:06 | - | 224,150 |
03.10.24 16:45:53 | - | 224,200 |
03.10.24 16:45:50 | - | 224,100 |
03.10.24 16:45:49 | - | 224,200 |
03.10.24 16:45:48 | - | 224,200 |
03.10.24 16:45:45 | - | 224,200 |
03.10.24 16:45:44 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:42 | - | 224,150 |
03.10.24 16:45:40 | - | 224,200 |
03.10.24 16:44:51 | - | 224,100 |
03.10.24 16:44:43 | - | 224,000 |
03.10.24 16:44:36 | - | 224,050 |
03.10.24 16:44:18 | - | 223,950 |
03.10.24 16:44:06 | - | 223,900 |
03.10.24 16:43:57 | - | 223,950 |
03.10.24 16:43:46 | - | 224,050 |
03.10.24 16:43:23 | - | 224,000 |
03.10.24 16:43:20 | - | 224,050 |
03.10.24 16:43:01 | - | 224,100 |
03.10.24 16:42:56 | - | 224,050 |
03.10.24 16:42:50 | - | 224,050 |
03.10.24 16:42:43 | - | 224,000 |