MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:37 | - | 223,950 |
03.10.24 16:42:24 | - | 223,900 |
03.10.24 16:42:22 | - | 224,000 |
03.10.24 16:42:15 | - | 224,050 |
03.10.24 16:42:05 | - | 224,150 |
03.10.24 16:42:00 | - | 224,150 |
03.10.24 16:41:51 | - | 224,150 |
03.10.24 16:41:46 | - | 224,100 |
03.10.24 16:41:38 | - | 224,150 |
03.10.24 16:41:09 | - | 224,200 |
03.10.24 16:41:04 | - | 224,100 |
03.10.24 16:41:00 | - | 224,400 |
03.10.24 16:40:56 | - | 224,350 |
03.10.24 16:40:51 | - | 224,400 |
03.10.24 16:40:47 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:44 | - | 224,400 |
03.10.24 16:40:39 | - | 224,500 |
03.10.24 16:40:33 | - | 224,550 |
03.10.24 16:40:30 | - | 224,550 |
03.10.24 16:40:23 | - | 224,550 |
03.10.24 16:40:22 | - | 224,500 |
03.10.24 16:40:19 | - | 224,550 |
03.10.24 16:40:15 | - | 224,500 |
03.10.24 16:40:12 | - | 224,550 |
03.10.24 16:40:08 | - | 224,550 |
03.10.24 16:40:08 | - | 224,500 |
03.10.24 16:40:04 | - | 224,650 |
03.10.24 16:40:01 | - | 224,500 |
03.10.24 16:39:49 | - | 224,650 |
03.10.24 16:39:46 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:44 | - | 224,650 |
03.10.24 16:39:41 | - | 224,600 |
03.10.24 16:39:40 | - | 224,600 |
03.10.24 16:39:22 | - | 224,500 |
03.10.24 16:39:16 | - | 224,450 |
03.10.24 16:39:15 | - | 224,550 |
03.10.24 16:39:08 | - | 224,550 |
03.10.24 16:39:03 | - | 224,550 |
03.10.24 16:39:02 | - | 224,500 |
03.10.24 16:39:00 | - | 224,550 |
03.10.24 16:38:58 | - | 224,500 |
03.10.24 16:38:50 | - | 224,550 |
03.10.24 16:38:48 | - | 224,500 |
03.10.24 16:38:43 | - | 224,550 |
03.10.24 16:38:42 | - | 224,500 |