MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:33 | - | 224,500 |
03.10.24 17:01:32 | - | 224,500 |
03.10.24 17:01:27 | - | 224,500 |
03.10.24 17:01:20 | - | 224,400 |
03.10.24 17:01:17 | - | 224,400 |
03.10.24 17:00:54 | - | 224,450 |
03.10.24 17:00:52 | - | 224,400 |
03.10.24 17:00:39 | - | 224,450 |
03.10.24 17:00:36 | - | 224,400 |
03.10.24 17:00:32 | - | 224,500 |
03.10.24 17:00:27 | - | 224,400 |
03.10.24 17:00:17 | - | 224,450 |
03.10.24 17:00:08 | - | 224,400 |
03.10.24 17:00:04 | - | 224,450 |
03.10.24 17:00:02 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:57 | - | 224,450 |
03.10.24 16:59:56 | - | 224,500 |
03.10.24 16:59:53 | - | 224,450 |
03.10.24 16:59:51 | - | 224,400 |
03.10.24 16:59:48 | - | 224,500 |
03.10.24 16:59:44 | - | 224,400 |
03.10.24 16:59:41 | - | 224,450 |
03.10.24 16:59:40 | - | 224,400 |
03.10.24 16:59:38 | - | 224,400 |
03.10.24 16:59:36 | - | 224,300 |
03.10.24 16:59:35 | - | 224,400 |
03.10.24 16:59:34 | - | 224,350 |
03.10.24 16:59:33 | - | 224,350 |
03.10.24 16:59:30 | - | 224,350 |
03.10.24 16:59:29 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:26 | - | 224,400 |
03.10.24 16:59:25 | - | 224,300 |
03.10.24 16:59:23 | - | 224,400 |
03.10.24 16:59:20 | - | 224,500 |
03.10.24 16:59:14 | - | 224,600 |
03.10.24 16:59:10 | - | 224,650 |
03.10.24 16:59:07 | - | 224,650 |
03.10.24 16:58:48 | - | 224,650 |
03.10.24 16:58:46 | - | 224,650 |
03.10.24 16:58:44 | - | 224,650 |
03.10.24 16:58:41 | - | 224,700 |
03.10.24 16:58:38 | - | 224,700 |
03.10.24 16:58:36 | - | 224,650 |
03.10.24 16:58:32 | - | 224,650 |
03.10.24 16:58:31 | - | 224,600 |