MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:49 | - | 225,200 |
03.10.24 17:22:46 | - | 225,200 |
03.10.24 17:22:40 | - | 225,250 |
03.10.24 17:22:23 | - | 225,200 |
03.10.24 17:22:18 | - | 225,200 |
03.10.24 17:22:09 | - | 225,200 |
03.10.24 17:21:45 | - | 225,150 |
03.10.24 17:21:39 | - | 225,100 |
03.10.24 17:20:23 | - | 225,100 |
03.10.24 17:20:22 | - | 225,200 |
03.10.24 17:20:13 | - | 225,200 |
03.10.24 17:20:07 | - | 225,200 |
03.10.24 17:20:05 | - | 225,200 |
03.10.24 17:20:04 | - | 225,200 |
03.10.24 17:20:03 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:02 | - | 225,150 |
03.10.24 17:19:59 | - | 225,150 |
03.10.24 17:19:38 | - | 225,150 |
03.10.24 17:19:36 | - | 225,150 |
03.10.24 17:19:21 | - | 225,100 |
03.10.24 17:19:18 | - | 225,100 |
03.10.24 17:19:16 | - | 225,100 |
03.10.24 17:19:08 | - | 225,100 |
03.10.24 17:19:00 | - | 225,150 |
03.10.24 17:18:55 | - | 225,100 |
03.10.24 17:18:43 | - | 225,150 |
03.10.24 17:18:34 | - | 225,050 |
03.10.24 17:18:31 | - | 225,000 |
03.10.24 17:18:15 | - | 225,000 |
03.10.24 17:18:13 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:00 | - | 225,000 |
03.10.24 17:17:57 | - | 225,000 |
03.10.24 17:17:47 | - | 225,000 |
03.10.24 17:17:45 | - | 225,000 |
03.10.24 17:17:43 | - | 225,000 |
03.10.24 17:17:41 | - | 225,050 |
03.10.24 17:17:38 | - | 225,000 |
03.10.24 17:17:34 | - | 225,000 |
03.10.24 17:17:23 | - | 225,000 |
03.10.24 17:17:20 | - | 225,000 |
03.10.24 17:17:15 | - | 224,950 |
03.10.24 17:17:07 | - | 225,000 |
03.10.24 17:17:06 | - | 224,950 |
03.10.24 17:17:00 | - | 225,000 |
03.10.24 17:16:57 | - | 224,950 |