MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:56 | - | 224,950 |
03.10.24 17:16:50 | - | 225,000 |
03.10.24 17:16:49 | - | 224,950 |
03.10.24 17:16:43 | - | 225,000 |
03.10.24 17:16:37 | - | 224,950 |
03.10.24 17:16:33 | - | 224,950 |
03.10.24 17:16:00 | - | 224,850 |
03.10.24 17:15:59 | - | 224,850 |
03.10.24 17:15:58 | - | 224,850 |
03.10.24 17:15:34 | - | 224,850 |
03.10.24 17:15:20 | - | 224,900 |
03.10.24 17:15:17 | - | 224,800 |
03.10.24 17:14:59 | - | 224,750 |
03.10.24 17:14:56 | - | 224,700 |
03.10.24 17:14:41 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:18 | - | 224,700 |
03.10.24 17:13:50 | - | 224,700 |
03.10.24 17:13:49 | - | 224,700 |
03.10.24 17:13:28 | - | 224,650 |
03.10.24 17:13:26 | - | 224,650 |
03.10.24 17:13:18 | - | 224,650 |
03.10.24 17:13:05 | - | 224,700 |
03.10.24 17:13:03 | - | 224,800 |
03.10.24 17:13:01 | - | 224,800 |
03.10.24 17:12:58 | - | 224,750 |
03.10.24 17:12:57 | - | 224,750 |
03.10.24 17:12:45 | - | 224,650 |
03.10.24 17:12:44 | - | 224,700 |
03.10.24 17:12:38 | - | 224,650 |
03.10.24 17:12:36 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:28 | - | 224,850 |
03.10.24 17:12:16 | - | 224,850 |
03.10.24 17:12:09 | - | 224,800 |
03.10.24 17:12:08 | - | 224,850 |
03.10.24 17:12:04 | - | 224,800 |
03.10.24 17:12:01 | - | 224,700 |
03.10.24 17:11:57 | - | 224,700 |
03.10.24 17:11:56 | - | 224,650 |
03.10.24 17:11:53 | - | 224,700 |
03.10.24 17:11:51 | - | 224,750 |
03.10.24 17:11:41 | - | 224,900 |
03.10.24 17:11:31 | - | 224,900 |
03.10.24 17:11:17 | - | 224,900 |
03.10.24 17:11:15 | - | 225,000 |
03.10.24 17:11:14 | - | 224,950 |