MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:42 | - | 225,700 |
03.10.24 17:32:36 | - | 225,700 |
03.10.24 17:32:30 | - | 225,700 |
03.10.24 17:32:27 | - | 225,650 |
03.10.24 17:32:25 | - | 225,700 |
03.10.24 17:32:17 | - | 225,650 |
03.10.24 17:32:12 | - | 225,700 |
03.10.24 17:32:00 | - | 225,700 |
03.10.24 17:31:57 | - | 225,650 |
03.10.24 17:31:53 | - | 225,650 |
03.10.24 17:31:52 | - | 225,750 |
03.10.24 17:31:40 | - | 225,850 |
03.10.24 17:31:17 | - | 225,700 |
03.10.24 17:31:15 | - | 225,700 |
03.10.24 17:31:14 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:12 | - | 225,650 |
03.10.24 17:31:09 | - | 225,600 |
03.10.24 17:31:02 | - | 225,550 |
03.10.24 17:30:54 | - | 225,500 |
03.10.24 17:30:42 | - | 225,550 |
03.10.24 17:30:40 | - | 225,500 |
03.10.24 17:30:36 | - | 225,500 |
03.10.24 17:30:35 | - | 225,450 |
03.10.24 17:30:16 | - | 225,400 |
03.10.24 17:30:03 | - | 225,450 |
03.10.24 17:29:59 | - | 225,450 |
03.10.24 17:29:57 | - | 225,400 |
03.10.24 17:29:53 | - | 225,400 |
03.10.24 17:29:47 | - | 225,400 |
03.10.24 17:29:46 | - | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:44 | - | 225,350 |
03.10.24 17:29:43 | - | 225,450 |
03.10.24 17:29:41 | - | 225,500 |
03.10.24 17:29:40 | - | 225,450 |
03.10.24 17:29:37 | - | 225,300 |
03.10.24 17:29:32 | - | 225,350 |
03.10.24 17:29:31 | - | 225,300 |
03.10.24 17:29:22 | - | 225,300 |
03.10.24 17:29:21 | - | 225,350 |
03.10.24 17:29:16 | - | 225,300 |
03.10.24 17:28:37 | - | 225,250 |
03.10.24 17:28:12 | - | 225,300 |
03.10.24 17:28:07 | - | 225,250 |
03.10.24 17:27:56 | - | 225,250 |
03.10.24 17:27:18 | - | 225,300 |