MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:37 | - | 225,600 |
03.10.24 17:49:36 | - | 225,650 |
03.10.24 17:49:26 | - | 225,700 |
03.10.24 17:49:24 | - | 225,700 |
03.10.24 17:49:13 | - | 225,650 |
03.10.24 17:49:08 | - | 225,700 |
03.10.24 17:48:56 | - | 225,650 |
03.10.24 17:48:48 | - | 225,700 |
03.10.24 17:48:46 | - | 225,650 |
03.10.24 17:48:37 | - | 225,650 |
03.10.24 17:48:34 | - | 225,600 |
03.10.24 17:48:10 | - | 225,650 |
03.10.24 17:48:07 | - | 225,650 |
03.10.24 17:48:02 | - | 225,650 |
03.10.24 17:47:59 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:57 | - | 225,700 |
03.10.24 17:47:51 | - | 225,750 |
03.10.24 17:47:47 | - | 225,700 |
03.10.24 17:47:46 | - | 225,650 |
03.10.24 17:47:33 | - | 225,600 |
03.10.24 17:47:02 | - | 225,700 |
03.10.24 17:46:45 | - | 225,700 |
03.10.24 17:46:38 | - | 225,750 |
03.10.24 17:46:36 | - | 225,700 |
03.10.24 17:46:14 | - | 225,750 |
03.10.24 17:46:12 | - | 225,750 |
03.10.24 17:46:11 | - | 225,750 |
03.10.24 17:46:01 | - | 225,850 |
03.10.24 17:45:26 | - | 225,850 |
03.10.24 17:45:25 | - | 225,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:10 | - | 225,850 |
03.10.24 17:45:09 | - | 225,900 |
03.10.24 17:45:03 | - | 225,900 |
03.10.24 17:45:01 | - | 225,850 |
03.10.24 17:44:26 | - | 225,800 |
03.10.24 17:44:24 | - | 225,850 |
03.10.24 17:44:23 | - | 225,800 |
03.10.24 17:44:22 | - | 225,850 |
03.10.24 17:44:18 | - | 225,800 |
03.10.24 17:44:13 | - | 225,800 |
03.10.24 17:44:05 | - | 225,800 |
03.10.24 17:44:04 | - | 225,800 |
03.10.24 17:44:02 | - | 225,800 |
03.10.24 17:43:36 | - | 225,800 |
03.10.24 17:43:30 | - | 225,850 |