MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:45:56 | - | 266,650 |
13.01.25 21:45:51 | - | 266,650 |
13.01.25 21:45:39 | - | 266,750 |
13.01.25 21:45:32 | - | 266,750 |
13.01.25 21:45:05 | - | 266,600 |
13.01.25 21:45:03 | - | 266,550 |
13.01.25 21:45:03 | - | 266,450 |
13.01.25 21:44:56 | - | 266,600 |
13.01.25 21:44:29 | - | 266,600 |
13.01.25 21:44:11 | - | 266,550 |
13.01.25 21:44:07 | - | 266,500 |
13.01.25 21:44:04 | - | 266,550 |
13.01.25 21:44:03 | - | 266,550 |
13.01.25 21:43:52 | - | 266,600 |
13.01.25 21:43:50 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:43:49 | - | 266,600 |
13.01.25 21:43:48 | - | 266,650 |
13.01.25 21:43:41 | - | 266,600 |
13.01.25 21:43:40 | - | 266,650 |
13.01.25 21:43:33 | - | 266,600 |
13.01.25 21:43:32 | - | 266,650 |
13.01.25 21:43:31 | - | 266,600 |
13.01.25 21:43:30 | - | 266,650 |
13.01.25 21:43:23 | - | 266,600 |
13.01.25 21:43:21 | - | 266,600 |
13.01.25 21:43:17 | - | 266,600 |
13.01.25 21:43:03 | - | 266,700 |
13.01.25 21:43:02 | - | 266,750 |
13.01.25 21:43:00 | - | 266,700 |
13.01.25 21:42:58 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:42:53 | - | 266,700 |
13.01.25 21:42:52 | - | 266,700 |
13.01.25 21:42:00 | - | 266,700 |
13.01.25 21:41:48 | - | 266,650 |
13.01.25 21:41:44 | - | 266,700 |
13.01.25 21:41:42 | - | 266,750 |
13.01.25 21:40:57 | - | 266,800 |
13.01.25 21:40:34 | - | 266,800 |
13.01.25 21:40:21 | - | 266,750 |
13.01.25 21:40:19 | - | 266,800 |
13.01.25 21:40:18 | - | 266,750 |
13.01.25 21:40:16 | - | 266,800 |
13.01.25 21:40:14 | - | 266,750 |
13.01.25 21:40:12 | - | 266,800 |
13.01.25 21:40:11 | - | 266,750 |