MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:44 | - | 266,250 |
13.01.25 21:56:41 | - | 266,400 |
13.01.25 21:56:38 | - | 266,400 |
13.01.25 21:56:34 | - | 266,300 |
13.01.25 21:56:28 | - | 266,300 |
13.01.25 21:56:22 | - | 266,300 |
13.01.25 21:56:08 | - | 266,300 |
13.01.25 21:56:06 | - | 266,300 |
13.01.25 21:55:59 | - | 266,300 |
13.01.25 21:55:58 | - | 266,200 |
13.01.25 21:55:56 | - | 266,250 |
13.01.25 21:55:52 | - | 266,300 |
13.01.25 21:55:51 | - | 266,250 |
13.01.25 21:55:50 | - | 266,300 |
13.01.25 21:55:47 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:46 | - | 266,300 |
13.01.25 21:55:39 | - | 266,400 |
13.01.25 21:55:37 | - | 266,400 |
13.01.25 21:55:33 | - | 266,300 |
13.01.25 21:55:30 | - | 266,300 |
13.01.25 21:55:29 | - | 266,250 |
13.01.25 21:55:25 | - | 266,300 |
13.01.25 21:55:19 | - | 266,300 |
13.01.25 21:55:17 | - | 266,250 |
13.01.25 21:55:14 | - | 266,150 |
13.01.25 21:55:03 | - | 266,050 |
13.01.25 21:55:00 | - | 266,050 |
13.01.25 21:54:45 | - | 266,350 |
13.01.25 21:54:42 | - | 266,300 |
13.01.25 21:54:40 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:36 | - | 266,500 |
13.01.25 21:54:35 | - | 266,500 |
13.01.25 21:54:34 | - | 266,600 |
13.01.25 21:54:11 | - | 266,600 |
13.01.25 21:54:10 | - | 266,600 |
13.01.25 21:54:09 | - | 266,700 |
13.01.25 21:54:08 | - | 266,650 |
13.01.25 21:53:42 | - | 266,700 |
13.01.25 21:53:41 | - | 266,700 |
13.01.25 21:53:40 | - | 266,700 |
13.01.25 21:53:37 | - | 266,650 |
13.01.25 21:53:22 | - | 266,650 |
13.01.25 21:53:21 | - | 266,700 |
13.01.25 21:53:18 | - | 266,650 |
13.01.25 21:53:07 | - | 266,750 |