MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:12 | - | 225,350 |
03.10.24 18:40:22 | - | 225,350 |
03.10.24 18:40:10 | - | 225,350 |
03.10.24 18:39:43 | - | 225,350 |
03.10.24 18:38:20 | - | 225,450 |
03.10.24 18:38:08 | - | 225,550 |
03.10.24 18:37:23 | - | 225,450 |
03.10.24 18:37:08 | - | 225,400 |
03.10.24 18:36:59 | - | 225,450 |
03.10.24 18:36:57 | - | 225,400 |
03.10.24 18:36:38 | - | 225,450 |
03.10.24 18:36:38 | - | 225,450 |
03.10.24 18:36:36 | - | 225,450 |
03.10.24 18:35:56 | - | 225,450 |
03.10.24 18:35:27 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:08 | - | 225,450 |
03.10.24 18:35:07 | - | 225,450 |
03.10.24 18:35:06 | - | 225,400 |
03.10.24 18:34:43 | - | 225,450 |
03.10.24 18:34:37 | - | 225,400 |
03.10.24 18:34:20 | - | 225,450 |
03.10.24 18:34:16 | - | 225,400 |
03.10.24 18:34:06 | - | 225,450 |
03.10.24 18:34:02 | - | 225,450 |
03.10.24 18:33:32 | - | 225,500 |
03.10.24 18:33:25 | - | 225,450 |
03.10.24 18:33:11 | - | 225,500 |
03.10.24 18:33:06 | - | 225,450 |
03.10.24 18:33:04 | - | 225,500 |
03.10.24 18:33:03 | - | 225,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:02 | - | 225,500 |
03.10.24 18:32:58 | - | 225,550 |
03.10.24 18:32:49 | - | 225,550 |
03.10.24 18:32:37 | - | 225,500 |
03.10.24 18:32:35 | - | 225,550 |
03.10.24 18:32:27 | - | 225,500 |
03.10.24 18:32:24 | - | 225,550 |
03.10.24 18:32:22 | - | 225,500 |
03.10.24 18:31:36 | - | 225,550 |
03.10.24 18:31:02 | - | 225,500 |
03.10.24 18:30:51 | - | 225,500 |
03.10.24 18:30:49 | - | 225,550 |
03.10.24 18:30:48 | - | 225,600 |
03.10.24 18:30:04 | - | 225,550 |
03.10.24 18:29:58 | - | 225,550 |