MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:45 | - | 225,550 |
03.10.24 18:21:39 | - | 225,550 |
03.10.24 18:21:36 | - | 225,500 |
03.10.24 18:21:04 | - | 225,550 |
03.10.24 18:19:35 | - | 225,550 |
03.10.24 18:19:25 | - | 225,550 |
03.10.24 18:18:38 | - | 225,550 |
03.10.24 18:18:37 | - | 225,500 |
03.10.24 18:18:00 | - | 225,550 |
03.10.24 18:17:39 | - | 225,550 |
03.10.24 18:17:31 | - | 225,600 |
03.10.24 18:17:27 | - | 225,550 |
03.10.24 18:17:19 | - | 225,600 |
03.10.24 18:17:17 | - | 225,550 |
03.10.24 18:17:14 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:56 | - | 225,550 |
03.10.24 18:16:55 | - | 225,500 |
03.10.24 18:16:52 | - | 225,550 |
03.10.24 18:16:51 | - | 225,500 |
03.10.24 18:16:46 | - | 225,550 |
03.10.24 18:16:36 | - | 225,500 |
03.10.24 18:16:28 | - | 225,550 |
03.10.24 18:16:26 | - | 225,500 |
03.10.24 18:16:17 | - | 225,550 |
03.10.24 18:16:06 | - | 225,500 |
03.10.24 18:16:01 | - | 225,550 |
03.10.24 18:15:57 | - | 225,550 |
03.10.24 18:15:49 | - | 225,550 |
03.10.24 18:15:46 | - | 225,500 |
03.10.24 18:15:39 | - | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:36 | - | 225,500 |
03.10.24 18:15:31 | - | 225,550 |
03.10.24 18:15:16 | - | 225,500 |
03.10.24 18:15:11 | - | 225,550 |
03.10.24 18:15:03 | - | 225,550 |
03.10.24 18:15:02 | - | 225,500 |
03.10.24 18:14:43 | - | 225,550 |
03.10.24 18:14:40 | - | 225,500 |
03.10.24 18:14:38 | - | 225,550 |
03.10.24 18:14:34 | - | 225,550 |
03.10.24 18:14:33 | - | 225,500 |
03.10.24 18:14:27 | - | 225,550 |
03.10.24 18:13:46 | - | 225,600 |
03.10.24 18:13:40 | - | 225,650 |
03.10.24 18:13:15 | - | 225,600 |