MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:40 | - | 224,550 |
03.10.24 16:38:37 | - | 224,650 |
03.10.24 16:38:31 | - | 224,650 |
03.10.24 16:38:26 | - | 224,600 |
03.10.24 16:38:19 | - | 224,650 |
03.10.24 16:38:17 | - | 224,600 |
03.10.24 16:38:11 | - | 224,500 |
03.10.24 16:38:05 | - | 224,500 |
03.10.24 16:38:01 | - | 224,450 |
03.10.24 16:37:59 | - | 224,600 |
03.10.24 16:37:56 | - | 224,550 |
03.10.24 16:37:53 | - | 224,600 |
03.10.24 16:37:46 | - | 224,700 |
03.10.24 16:37:39 | - | 224,800 |
03.10.24 16:37:36 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:29 | - | 224,750 |
03.10.24 16:37:27 | - | 224,700 |
03.10.24 16:37:19 | - | 224,750 |
03.10.24 16:37:07 | - | 224,750 |
03.10.24 16:36:49 | - | 224,750 |
03.10.24 16:36:44 | - | 224,750 |
03.10.24 16:36:39 | - | 224,800 |
03.10.24 16:36:35 | - | 224,750 |
03.10.24 16:36:32 | - | 224,800 |
03.10.24 16:36:27 | - | 224,800 |
03.10.24 16:36:12 | - | 224,750 |
03.10.24 16:36:11 | - | 224,750 |
03.10.24 16:36:04 | - | 224,850 |
03.10.24 16:36:03 | - | 224,850 |
03.10.24 16:35:59 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:42 | - | 224,750 |
03.10.24 16:35:37 | - | 224,750 |
03.10.24 16:35:34 | - | 224,750 |
03.10.24 16:35:33 | - | 224,700 |
03.10.24 16:35:25 | - | 224,700 |
03.10.24 16:35:17 | - | 224,750 |
03.10.24 16:35:08 | - | 224,750 |
03.10.24 16:35:06 | - | 224,700 |
03.10.24 16:34:55 | - | 224,750 |
03.10.24 16:34:53 | - | 224,700 |
03.10.24 16:34:42 | - | 224,700 |
03.10.24 16:34:40 | - | 224,700 |
03.10.24 16:34:37 | - | 224,750 |
03.10.24 16:34:33 | - | 224,700 |
03.10.24 16:34:30 | - | 224,700 |