MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:48 | - | 224,700 |
03.10.24 16:17:44 | - | 224,650 |
03.10.24 16:17:43 | - | 224,600 |
03.10.24 16:17:32 | - | 224,650 |
03.10.24 16:17:20 | - | 224,600 |
03.10.24 16:17:17 | - | 224,550 |
03.10.24 16:17:10 | - | 224,500 |
03.10.24 16:17:07 | - | 224,450 |
03.10.24 16:16:47 | - | 224,350 |
03.10.24 16:16:43 | - | 224,350 |
03.10.24 16:16:31 | - | 224,200 |
03.10.24 16:16:26 | - | 224,100 |
03.10.24 16:16:23 | - | 224,050 |
03.10.24 16:16:15 | - | 224,050 |
03.10.24 16:16:08 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | - | 224,100 |
03.10.24 16:15:50 | - | 224,150 |
03.10.24 16:15:45 | - | 223,950 |
03.10.24 16:15:42 | - | 224,100 |
03.10.24 16:15:30 | - | 224,150 |
03.10.24 16:15:26 | - | 224,100 |
03.10.24 16:15:18 | - | 224,050 |
03.10.24 16:15:10 | - | 224,000 |
03.10.24 16:15:06 | - | 223,950 |
03.10.24 16:14:56 | - | 224,000 |
03.10.24 16:14:53 | - | 224,000 |
03.10.24 16:14:49 | - | 223,900 |
03.10.24 16:14:43 | - | 223,800 |
03.10.24 16:14:36 | - | 223,750 |
03.10.24 16:14:30 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:21 | - | 223,550 |
03.10.24 16:14:17 | - | 223,750 |
03.10.24 16:14:14 | - | 223,750 |
03.10.24 16:14:11 | - | 223,750 |
03.10.24 16:14:05 | - | 223,900 |
03.10.24 16:14:02 | - | 223,900 |
03.10.24 16:13:59 | - | 223,900 |
03.10.24 16:13:53 | - | 224,000 |
03.10.24 16:13:49 | - | 224,000 |
03.10.24 16:13:40 | - | 224,200 |
03.10.24 16:13:34 | - | 224,200 |
03.10.24 16:13:31 | - | 224,150 |
03.10.24 16:13:14 | - | 224,450 |
03.10.24 16:13:11 | - | 224,450 |
03.10.24 16:13:08 | - | 224,400 |