MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:53 | - | 224,450 |
03.10.24 16:08:52 | - | 224,450 |
03.10.24 16:08:40 | - | 224,300 |
03.10.24 16:08:31 | - | 224,300 |
03.10.24 16:08:28 | - | 224,300 |
03.10.24 16:08:25 | - | 224,350 |
03.10.24 16:08:16 | - | 224,650 |
03.10.24 16:08:13 | - | 224,650 |
03.10.24 16:08:02 | - | 224,600 |
03.10.24 16:08:01 | - | 224,600 |
03.10.24 16:07:57 | - | 224,500 |
03.10.24 16:07:54 | - | 224,500 |
03.10.24 16:07:45 | - | 224,450 |
03.10.24 16:07:43 | - | 224,450 |
03.10.24 16:07:34 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:32 | - | 224,350 |
03.10.24 16:07:29 | - | 224,400 |
03.10.24 16:07:22 | - | 224,400 |
03.10.24 16:07:14 | - | 224,450 |
03.10.24 16:07:07 | - | 224,450 |
03.10.24 16:07:06 | - | 224,400 |
03.10.24 16:07:03 | - | 224,450 |
03.10.24 16:07:01 | - | 224,400 |
03.10.24 16:06:56 | - | 224,400 |
03.10.24 16:06:54 | - | 224,400 |
03.10.24 16:06:52 | - | 224,450 |
03.10.24 16:06:49 | - | 224,400 |
03.10.24 16:06:44 | - | 224,450 |
03.10.24 16:06:18 | - | 224,450 |
03.10.24 16:06:16 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:16 | - | 224,550 |
03.10.24 16:06:11 | - | 224,650 |
03.10.24 16:06:08 | - | 224,500 |
03.10.24 16:06:03 | - | 224,500 |
03.10.24 16:05:59 | - | 224,450 |
03.10.24 16:05:57 | - | 224,450 |
03.10.24 16:05:51 | - | 224,500 |
03.10.24 16:05:47 | - | 224,450 |
03.10.24 16:05:46 | - | 224,500 |
03.10.24 16:05:43 | - | 224,500 |
03.10.24 16:05:40 | - | 224,450 |
03.10.24 16:05:36 | - | 224,500 |
03.10.24 16:05:19 | - | 224,500 |
03.10.24 16:05:17 | - | 224,550 |
03.10.24 16:05:12 | - | 224,500 |