MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:04 | - | 224,450 |
03.10.24 16:12:47 | - | 224,550 |
03.10.24 16:12:41 | - | 224,550 |
03.10.24 16:12:37 | - | 224,550 |
03.10.24 16:12:33 | - | 224,600 |
03.10.24 16:12:31 | - | 224,550 |
03.10.24 16:12:28 | - | 224,600 |
03.10.24 16:12:26 | - | 224,500 |
03.10.24 16:12:25 | - | 224,550 |
03.10.24 16:12:20 | - | 224,500 |
03.10.24 16:12:19 | - | 224,550 |
03.10.24 16:12:16 | - | 224,500 |
03.10.24 16:12:03 | - | 224,600 |
03.10.24 16:12:01 | - | 224,550 |
03.10.24 16:11:59 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:53 | - | 224,550 |
03.10.24 16:11:51 | - | 224,600 |
03.10.24 16:11:47 | - | 224,550 |
03.10.24 16:11:46 | - | 224,550 |
03.10.24 16:11:43 | - | 224,600 |
03.10.24 16:11:39 | - | 224,550 |
03.10.24 16:11:35 | - | 224,550 |
03.10.24 16:11:33 | - | 224,550 |
03.10.24 16:11:30 | - | 224,550 |
03.10.24 16:11:26 | - | 224,550 |
03.10.24 16:11:23 | - | 224,550 |
03.10.24 16:11:16 | - | 224,550 |
03.10.24 16:11:08 | - | 224,400 |
03.10.24 16:10:43 | - | 224,350 |
03.10.24 16:10:38 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:30 | - | 224,350 |
03.10.24 16:10:21 | - | 224,400 |
03.10.24 16:10:16 | - | 224,400 |
03.10.24 16:10:15 | - | 224,450 |
03.10.24 16:10:11 | - | 224,450 |
03.10.24 16:10:00 | - | 224,450 |
03.10.24 16:09:57 | - | 224,400 |
03.10.24 16:09:54 | - | 224,450 |
03.10.24 16:09:49 | - | 224,400 |
03.10.24 16:09:44 | - | 224,400 |
03.10.24 16:09:37 | - | 224,300 |
03.10.24 16:09:34 | - | 224,350 |
03.10.24 16:09:19 | - | 224,350 |
03.10.24 16:09:16 | - | 224,300 |
03.10.24 16:09:14 | - | 224,250 |