MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | - | 225,850 |
03.10.24 21:57:58 | - | 225,850 |
03.10.24 21:57:57 | - | 225,800 |
03.10.24 21:57:56 | - | 225,800 |
03.10.24 21:57:55 | - | 225,800 |
03.10.24 21:57:52 | - | 225,800 |
03.10.24 21:57:51 | - | 225,800 |
03.10.24 21:57:48 | - | 225,750 |
03.10.24 21:57:33 | - | 225,750 |
03.10.24 21:57:32 | - | 225,750 |
03.10.24 21:57:25 | - | 225,700 |
03.10.24 21:57:19 | - | 225,700 |
03.10.24 21:57:16 | - | 225,650 |
03.10.24 21:57:13 | - | 225,700 |
03.10.24 21:57:12 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:11 | - | 225,700 |
03.10.24 21:57:08 | - | 225,650 |
03.10.24 21:57:07 | - | 225,650 |
03.10.24 21:56:41 | - | 225,650 |
03.10.24 21:56:33 | - | 225,600 |
03.10.24 21:56:32 | - | 225,650 |
03.10.24 21:56:22 | - | 225,600 |
03.10.24 21:56:19 | - | 225,650 |
03.10.24 21:56:16 | - | 225,700 |
03.10.24 21:56:10 | - | 225,650 |
03.10.24 21:56:05 | - | 225,700 |
03.10.24 21:56:04 | - | 225,650 |
03.10.24 21:56:02 | - | 225,700 |
03.10.24 21:55:41 | - | 225,650 |
03.10.24 21:55:33 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:30 | - | 225,700 |
03.10.24 21:55:28 | - | 225,700 |
03.10.24 21:55:24 | - | 225,750 |
03.10.24 21:55:12 | - | 225,700 |
03.10.24 21:55:11 | - | 225,750 |
03.10.24 21:55:10 | - | 225,800 |
03.10.24 21:55:07 | - | 225,750 |
03.10.24 21:55:02 | - | 225,650 |
03.10.24 21:54:52 | - | 225,600 |
03.10.24 21:54:48 | - | 225,600 |
03.10.24 21:54:47 | - | 225,550 |
03.10.24 21:54:46 | - | 225,650 |
03.10.24 21:54:41 | - | 225,600 |
03.10.24 21:54:33 | - | 225,550 |
03.10.24 21:54:11 | - | 225,500 |