MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:02 | - | 228,500 |
04.10.24 14:58:56 | - | 228,400 |
04.10.24 14:56:23 | - | 228,500 |
04.10.24 14:54:13 | - | 228,400 |
04.10.24 14:53:44 | - | 228,500 |
04.10.24 14:52:36 | - | 228,400 |
04.10.24 14:51:05 | - | 228,300 |
04.10.24 14:50:57 | - | 228,200 |
04.10.24 14:49:37 | - | 228,100 |
04.10.24 14:49:04 | - | 228,200 |
04.10.24 14:46:16 | - | 228,150 |
04.10.24 14:46:10 | - | 228,200 |
04.10.24 14:46:08 | - | 228,300 |
04.10.24 14:43:45 | - | 228,050 |
04.10.24 14:43:12 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:29 | - | 227,850 |
04.10.24 14:42:17 | - | 227,750 |
04.10.24 14:41:16 | - | 227,750 |
04.10.24 14:41:03 | - | 227,750 |
04.10.24 14:40:42 | - | 227,850 |
04.10.24 14:40:27 | - | 227,750 |
04.10.24 14:39:37 | - | 227,850 |
04.10.24 14:38:49 | - | 227,750 |
04.10.24 14:38:34 | - | 227,700 |
04.10.24 14:38:17 | - | 227,600 |
04.10.24 14:38:08 | - | 227,700 |
04.10.24 14:38:06 | - | 227,600 |
04.10.24 14:38:02 | - | 227,600 |
04.10.24 14:37:52 | - | 227,700 |
04.10.24 14:37:27 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:13 | - | 227,700 |
04.10.24 14:37:00 | - | 227,600 |
04.10.24 14:36:56 | - | 227,500 |
04.10.24 14:36:55 | - | 227,600 |
04.10.24 14:36:50 | - | 227,650 |
04.10.24 14:36:47 | - | 227,750 |
04.10.24 14:36:01 | - | 227,650 |
04.10.24 14:35:55 | - | 227,450 |
04.10.24 14:35:26 | - | 227,500 |
04.10.24 14:35:09 | - | 227,450 |
04.10.24 14:34:58 | - | 227,300 |
04.10.24 14:34:34 | - | 227,500 |
04.10.24 14:34:07 | - | 227,600 |
04.10.24 14:33:42 | - | 227,500 |
04.10.24 14:33:21 | - | 227,450 |