MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | - | 229,050 |
04.10.24 15:16:00 | - | 229,100 |
04.10.24 15:13:43 | - | 229,150 |
04.10.24 15:11:37 | - | 229,200 |
04.10.24 15:11:13 | - | 229,150 |
04.10.24 15:09:28 | - | 228,800 |
04.10.24 15:09:19 | - | 229,150 |
04.10.24 15:08:32 | - | 228,800 |
04.10.24 15:08:18 | - | 229,050 |
04.10.24 15:07:59 | - | 229,000 |
04.10.24 15:07:55 | - | 229,050 |
04.10.24 15:07:28 | - | 229,000 |
04.10.24 15:07:27 | - | 229,100 |
04.10.24 15:07:25 | - | 229,000 |
04.10.24 15:07:23 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:21 | - | 229,000 |
04.10.24 15:07:06 | - | 229,100 |
04.10.24 15:07:03 | - | 229,000 |
04.10.24 15:06:58 | - | 229,100 |
04.10.24 15:06:48 | - | 229,000 |
04.10.24 15:06:46 | - | 229,100 |
04.10.24 15:06:43 | - | 229,000 |
04.10.24 15:06:41 | - | 229,100 |
04.10.24 15:06:23 | - | 229,000 |
04.10.24 15:06:20 | - | 229,100 |
04.10.24 15:06:08 | - | 229,000 |
04.10.24 15:05:12 | - | 229,100 |
04.10.24 15:05:12 | - | 229,150 |
04.10.24 15:05:04 | - | 229,100 |
04.10.24 15:04:58 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:08 | - | 229,250 |
04.10.24 15:04:04 | - | 229,300 |
04.10.24 15:04:02 | - | 229,250 |
04.10.24 15:04:01 | - | 229,000 |
04.10.24 15:01:37 | - | 229,050 |
04.10.24 15:01:33 | - | 229,050 |
04.10.24 15:01:27 | - | 229,000 |
04.10.24 15:01:25 | - | 229,050 |
04.10.24 15:01:24 | - | 229,050 |
04.10.24 15:01:18 | - | 229,050 |
04.10.24 15:01:12 | - | 229,000 |
04.10.24 15:01:08 | - | 229,050 |
04.10.24 15:00:42 | - | 229,000 |
04.10.24 15:00:41 | - | 229,050 |
04.10.24 15:00:27 | - | 229,000 |