MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:59 | - | 230,950 |
04.10.24 15:52:40 | - | 230,950 |
04.10.24 15:52:29 | - | 230,950 |
04.10.24 15:52:27 | - | 231,000 |
04.10.24 15:52:19 | - | 230,950 |
04.10.24 15:52:17 | - | 231,000 |
04.10.24 15:52:12 | - | 231,000 |
04.10.24 15:52:06 | - | 231,050 |
04.10.24 15:52:03 | - | 230,900 |
04.10.24 15:51:56 | - | 230,950 |
04.10.24 15:51:52 | - | 230,900 |
04.10.24 15:51:37 | - | 230,950 |
04.10.24 15:51:35 | - | 231,000 |
04.10.24 15:51:14 | - | 230,950 |
04.10.24 15:51:13 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:01 | - | 231,100 |
04.10.24 15:50:56 | - | 231,050 |
04.10.24 15:50:53 | - | 231,100 |
04.10.24 15:50:31 | - | 231,050 |
04.10.24 15:50:27 | - | 231,100 |
04.10.24 15:50:09 | - | 231,050 |
04.10.24 15:50:03 | - | 231,050 |
04.10.24 15:50:02 | - | 231,000 |
04.10.24 15:49:58 | - | 231,050 |
04.10.24 15:49:42 | - | 231,050 |
04.10.24 15:49:35 | - | 231,100 |
04.10.24 15:49:22 | - | 231,050 |
04.10.24 15:49:01 | - | 231,100 |
04.10.24 15:48:32 | - | 230,850 |
04.10.24 15:48:25 | - | 230,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:17 | - | 230,900 |
04.10.24 15:48:16 | - | 230,850 |
04.10.24 15:47:57 | - | 230,900 |
04.10.24 15:47:46 | - | 230,850 |
04.10.24 15:47:28 | - | 230,850 |
04.10.24 15:47:27 | - | 230,900 |
04.10.24 15:47:26 | - | 230,850 |
04.10.24 15:47:14 | - | 230,800 |
04.10.24 15:47:06 | - | 230,850 |
04.10.24 15:47:03 | - | 230,800 |
04.10.24 15:47:02 | - | 230,650 |
04.10.24 15:46:39 | - | 230,600 |
04.10.24 15:46:38 | - | 230,550 |
04.10.24 15:46:32 | - | 230,600 |
04.10.24 15:46:13 | - | 230,550 |