MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:16:56 | - | 267,600 |
14.01.25 16:16:49 | - | 267,650 |
14.01.25 16:16:44 | - | 267,650 |
14.01.25 16:16:38 | - | 267,700 |
14.01.25 16:16:31 | - | 267,700 |
14.01.25 16:16:27 | - | 267,700 |
14.01.25 16:16:24 | - | 267,700 |
14.01.25 16:16:20 | - | 267,750 |
14.01.25 16:16:16 | - | 267,750 |
14.01.25 16:16:15 | - | 267,700 |
14.01.25 16:16:13 | - | 267,700 |
14.01.25 16:16:09 | - | 267,700 |
14.01.25 16:16:07 | - | 267,650 |
14.01.25 16:16:05 | - | 267,700 |
14.01.25 16:16:00 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:57 | - | 267,650 |
14.01.25 16:15:49 | - | 267,700 |
14.01.25 16:15:47 | - | 267,650 |
14.01.25 16:15:37 | - | 267,700 |
14.01.25 16:15:36 | - | 267,650 |
14.01.25 16:15:31 | - | 267,700 |
14.01.25 16:15:27 | - | 267,650 |
14.01.25 16:15:09 | - | 267,700 |
14.01.25 16:15:06 | - | 267,600 |
14.01.25 16:15:03 | - | 267,650 |
14.01.25 16:14:59 | - | 267,700 |
14.01.25 16:14:55 | - | 267,700 |
14.01.25 16:14:54 | - | 267,700 |
14.01.25 16:14:51 | - | 267,700 |
14.01.25 16:14:47 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:41 | - | 267,700 |
14.01.25 16:14:37 | - | 267,650 |
14.01.25 16:14:32 | - | 267,650 |
14.01.25 16:14:27 | - | 267,650 |
14.01.25 16:14:20 | - | 267,650 |
14.01.25 16:14:17 | - | 267,650 |
14.01.25 16:14:15 | - | 267,650 |
14.01.25 16:14:14 | - | 267,650 |
14.01.25 16:14:12 | - | 267,650 |
14.01.25 16:14:09 | - | 267,650 |
14.01.25 16:14:05 | - | 267,650 |
14.01.25 16:14:00 | - | 267,650 |
14.01.25 16:13:58 | - | 267,650 |
14.01.25 16:13:54 | - | 267,700 |
14.01.25 16:13:49 | - | 267,700 |