MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:04 | - | 225,550 |
03.10.24 21:53:35 | - | 225,500 |
03.10.24 21:52:41 | - | 225,450 |
03.10.24 21:52:05 | - | 225,550 |
03.10.24 21:51:43 | - | 225,650 |
03.10.24 21:51:22 | - | 225,600 |
03.10.24 21:51:15 | - | 225,450 |
03.10.24 21:50:49 | - | 225,500 |
03.10.24 21:50:41 | - | 225,400 |
03.10.24 21:50:39 | - | 225,400 |
03.10.24 21:50:28 | - | 225,400 |
03.10.24 21:50:26 | - | 225,500 |
03.10.24 21:50:24 | - | 225,450 |
03.10.24 21:50:23 | - | 225,450 |
03.10.24 21:50:08 | - | 225,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:05 | - | 225,350 |
03.10.24 21:49:57 | - | 225,350 |
03.10.24 21:49:44 | - | 225,350 |
03.10.24 21:48:57 | - | 225,300 |
03.10.24 21:48:56 | - | 225,300 |
03.10.24 21:48:53 | - | 225,300 |
03.10.24 21:48:52 | - | 225,300 |
03.10.24 21:48:35 | - | 225,250 |
03.10.24 21:48:30 | - | 225,150 |
03.10.24 21:47:56 | - | 225,100 |
03.10.24 21:47:23 | - | 225,100 |
03.10.24 21:46:32 | - | 225,100 |
03.10.24 21:46:16 | - | 225,200 |
03.10.24 21:45:45 | - | 225,100 |
03.10.24 21:45:44 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:36 | - | 225,200 |
03.10.24 21:45:31 | - | 225,150 |
03.10.24 21:45:30 | - | 225,250 |
03.10.24 21:45:26 | - | 225,200 |
03.10.24 21:45:11 | - | 225,150 |
03.10.24 21:44:36 | - | 225,100 |
03.10.24 21:44:35 | - | 225,150 |
03.10.24 21:44:34 | - | 225,200 |
03.10.24 21:44:26 | - | 225,250 |
03.10.24 21:44:04 | - | 225,250 |
03.10.24 21:43:56 | - | 225,250 |
03.10.24 21:43:01 | - | 225,250 |
03.10.24 21:42:46 | - | 225,200 |
03.10.24 21:42:14 | - | 225,250 |
03.10.24 21:40:34 | - | 225,200 |