MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:30 | - | 225,150 |
03.10.24 21:39:58 | - | 225,200 |
03.10.24 21:38:30 | - | 225,150 |
03.10.24 21:38:21 | - | 225,050 |
03.10.24 21:37:38 | - | 225,000 |
03.10.24 21:36:21 | - | 225,100 |
03.10.24 21:35:55 | - | 225,150 |
03.10.24 21:35:54 | - | 225,150 |
03.10.24 21:35:50 | - | 225,100 |
03.10.24 21:35:48 | - | 225,150 |
03.10.24 21:35:43 | - | 225,150 |
03.10.24 21:35:36 | - | 225,100 |
03.10.24 21:35:31 | - | 225,150 |
03.10.24 21:35:14 | - | 225,150 |
03.10.24 21:34:29 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:09 | - | 225,250 |
03.10.24 21:33:41 | - | 225,200 |
03.10.24 21:33:00 | - | 225,250 |
03.10.24 21:32:45 | - | 225,200 |
03.10.24 21:32:43 | - | 225,200 |
03.10.24 21:32:40 | - | 225,200 |
03.10.24 21:32:30 | - | 225,150 |
03.10.24 21:30:22 | - | 225,150 |
03.10.24 21:29:10 | - | 225,200 |
03.10.24 21:29:06 | - | 225,200 |
03.10.24 21:29:04 | - | 225,150 |
03.10.24 21:29:03 | - | 225,150 |
03.10.24 21:29:01 | - | 225,100 |
03.10.24 21:28:59 | - | 225,150 |
03.10.24 21:28:52 | - | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:49 | - | 225,200 |
03.10.24 21:28:48 | - | 225,250 |
03.10.24 21:28:22 | - | 225,300 |
03.10.24 21:27:31 | - | 225,400 |
03.10.24 21:27:09 | - | 225,550 |
03.10.24 21:27:04 | - | 225,500 |
03.10.24 21:27:02 | - | 225,500 |
03.10.24 21:25:58 | - | 225,550 |
03.10.24 21:25:42 | - | 225,500 |
03.10.24 21:25:28 | - | 225,600 |
03.10.24 21:25:13 | - | 225,650 |
03.10.24 21:25:12 | - | 225,700 |
03.10.24 21:24:15 | - | 225,600 |
03.10.24 21:24:04 | - | 225,600 |
03.10.24 21:24:03 | - | 225,600 |