MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:03 | - | 225,300 |
03.10.24 21:06:45 | - | 225,250 |
03.10.24 21:06:29 | - | 225,300 |
03.10.24 21:06:07 | - | 225,300 |
03.10.24 21:05:56 | - | 225,250 |
03.10.24 21:05:52 | - | 225,300 |
03.10.24 21:03:52 | - | 225,250 |
03.10.24 21:02:22 | - | 225,200 |
03.10.24 21:00:23 | - | 225,200 |
03.10.24 21:00:02 | - | 225,200 |
03.10.24 20:59:23 | - | 225,300 |
03.10.24 20:59:03 | - | 225,300 |
03.10.24 20:58:35 | - | 225,300 |
03.10.24 20:57:55 | - | 225,300 |
03.10.24 20:57:27 | - | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:40 | - | 225,150 |
03.10.24 20:54:27 | - | 225,200 |
03.10.24 20:54:04 | - | 225,150 |
03.10.24 20:53:56 | - | 225,200 |
03.10.24 20:51:38 | - | 225,150 |
03.10.24 20:51:24 | - | 225,150 |
03.10.24 20:51:06 | - | 225,150 |
03.10.24 20:51:03 | - | 225,150 |
03.10.24 20:50:38 | - | 225,150 |
03.10.24 20:48:37 | - | 225,100 |
03.10.24 20:48:21 | - | 225,150 |
03.10.24 20:48:18 | - | 225,100 |
03.10.24 20:48:11 | - | 225,150 |
03.10.24 20:47:45 | - | 225,100 |
03.10.24 20:45:53 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:38 | - | 225,100 |
03.10.24 20:41:03 | - | 225,100 |
03.10.24 20:40:54 | - | 225,100 |
03.10.24 20:40:53 | - | 225,100 |
03.10.24 20:40:48 | - | 225,100 |
03.10.24 20:40:27 | - | 225,100 |
03.10.24 20:40:24 | - | 225,050 |
03.10.24 20:39:45 | - | 225,050 |
03.10.24 20:39:31 | - | 225,050 |
03.10.24 20:39:25 | - | 225,000 |
03.10.24 20:37:26 | - | 224,950 |
03.10.24 20:37:17 | - | 224,950 |
03.10.24 20:37:15 | - | 224,950 |
03.10.24 20:36:52 | - | 224,950 |
03.10.24 20:36:10 | - | 224,900 |