MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:16 | - | 271,250 |
23.12.24 19:18:50 | - | 271,250 |
23.12.24 19:18:46 | - | 271,250 |
23.12.24 19:18:45 | - | 271,200 |
23.12.24 19:18:12 | - | 271,150 |
23.12.24 19:18:07 | - | 271,200 |
23.12.24 19:18:03 | - | 271,150 |
23.12.24 19:17:57 | - | 271,200 |
23.12.24 19:17:54 | - | 271,150 |
23.12.24 19:17:53 | - | 271,200 |
23.12.24 19:17:50 | - | 271,150 |
23.12.24 19:17:42 | - | 271,300 |
23.12.24 19:17:41 | - | 271,300 |
23.12.24 19:17:40 | - | 271,300 |
23.12.24 19:17:35 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:28 | - | 271,300 |
23.12.24 19:17:24 | - | 271,400 |
23.12.24 19:17:14 | - | 271,400 |
23.12.24 19:17:11 | - | 271,400 |
23.12.24 19:17:08 | - | 271,350 |
23.12.24 19:17:04 | - | 271,400 |
23.12.24 19:16:59 | - | 271,350 |
23.12.24 19:16:52 | - | 271,400 |
23.12.24 19:16:51 | - | 271,400 |
23.12.24 19:16:42 | - | 271,400 |
23.12.24 19:16:40 | - | 271,400 |
23.12.24 19:16:32 | - | 271,300 |
23.12.24 19:16:29 | - | 271,250 |
23.12.24 19:16:26 | - | 271,300 |
23.12.24 19:15:57 | - | 271,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:51 | - | 271,300 |
23.12.24 19:15:49 | - | 271,250 |
23.12.24 19:15:48 | - | 271,300 |
23.12.24 19:15:47 | - | 271,250 |
23.12.24 19:15:46 | - | 271,300 |
23.12.24 19:15:45 | - | 271,250 |
23.12.24 19:15:44 | - | 271,300 |
23.12.24 19:15:41 | - | 271,250 |
23.12.24 19:15:29 | - | 271,300 |
23.12.24 19:15:24 | - | 271,250 |
23.12.24 19:15:22 | - | 271,300 |
23.12.24 19:15:21 | - | 271,250 |
23.12.24 19:15:20 | - | 271,300 |
23.12.24 19:15:10 | - | 271,250 |
23.12.24 19:15:07 | - | 271,300 |