MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:03 | - | 271,250 |
23.12.24 19:15:01 | - | 271,300 |
23.12.24 19:14:47 | - | 271,250 |
23.12.24 19:14:21 | - | 271,300 |
23.12.24 19:14:19 | - | 271,250 |
23.12.24 19:14:18 | - | 271,300 |
23.12.24 19:13:58 | - | 271,250 |
23.12.24 19:13:52 | - | 271,300 |
23.12.24 19:13:49 | - | 271,250 |
23.12.24 19:13:47 | - | 271,300 |
23.12.24 19:13:46 | - | 271,250 |
23.12.24 19:13:41 | - | 271,300 |
23.12.24 19:13:40 | - | 271,250 |
23.12.24 19:13:39 | - | 271,300 |
23.12.24 19:13:37 | - | 271,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:34 | - | 271,300 |
23.12.24 19:13:33 | - | 271,250 |
23.12.24 19:13:20 | - | 271,250 |
23.12.24 19:13:17 | - | 271,250 |
23.12.24 19:13:15 | - | 271,250 |
23.12.24 19:13:14 | - | 271,300 |
23.12.24 19:13:13 | - | 271,250 |
23.12.24 19:13:10 | - | 271,250 |
23.12.24 19:12:48 | - | 271,300 |
23.12.24 19:12:47 | - | 271,250 |
23.12.24 19:12:46 | - | 271,150 |
23.12.24 19:12:39 | - | 271,150 |
23.12.24 19:12:18 | - | 271,150 |
23.12.24 19:12:16 | - | 271,150 |
23.12.24 19:11:25 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:24 | - | 271,200 |
23.12.24 19:11:22 | - | 271,200 |
23.12.24 19:11:21 | - | 271,200 |
23.12.24 19:11:18 | - | 271,200 |
23.12.24 19:11:15 | - | 271,200 |
23.12.24 19:11:13 | - | 271,200 |
23.12.24 19:11:12 | - | 271,200 |
23.12.24 19:11:09 | - | 271,200 |
23.12.24 19:10:42 | - | 271,150 |
23.12.24 19:10:40 | - | 271,150 |
23.12.24 19:10:29 | - | 271,150 |
23.12.24 19:10:28 | - | 271,150 |
23.12.24 19:10:26 | - | 271,150 |
23.12.24 19:10:21 | - | 271,150 |
23.12.24 19:10:18 | - | 271,150 |