MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:22 | - | 271,450 |
23.12.24 18:59:21 | - | 271,450 |
23.12.24 18:59:16 | - | 271,500 |
23.12.24 18:59:11 | - | 271,450 |
23.12.24 18:59:03 | - | 271,500 |
23.12.24 18:59:01 | - | 271,450 |
23.12.24 18:58:53 | - | 271,500 |
23.12.24 18:58:51 | - | 271,500 |
23.12.24 18:58:49 | - | 271,500 |
23.12.24 18:58:47 | - | 271,500 |
23.12.24 18:58:45 | - | 271,450 |
23.12.24 18:58:43 | - | 271,500 |
23.12.24 18:58:42 | - | 271,400 |
23.12.24 18:58:40 | - | 271,450 |
23.12.24 18:58:38 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:35 | - | 271,450 |
23.12.24 18:58:32 | - | 271,450 |
23.12.24 18:58:24 | - | 271,500 |
23.12.24 18:58:22 | - | 271,450 |
23.12.24 18:58:15 | - | 271,500 |
23.12.24 18:58:13 | - | 271,500 |
23.12.24 18:58:00 | - | 271,500 |
23.12.24 18:57:59 | - | 271,500 |
23.12.24 18:57:57 | - | 271,500 |
23.12.24 18:57:43 | - | 271,450 |
23.12.24 18:57:42 | - | 271,400 |
23.12.24 18:57:27 | - | 271,450 |
23.12.24 18:57:26 | - | 271,450 |
23.12.24 18:57:22 | - | 271,450 |
23.12.24 18:57:19 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:11 | - | 271,400 |
23.12.24 18:57:06 | - | 271,450 |
23.12.24 18:57:03 | - | 271,450 |
23.12.24 18:57:02 | - | 271,400 |
23.12.24 18:56:57 | - | 271,450 |
23.12.24 18:56:56 | - | 271,500 |
23.12.24 18:56:50 | - | 271,450 |
23.12.24 18:56:46 | - | 271,500 |
23.12.24 18:56:45 | - | 271,450 |
23.12.24 18:56:41 | - | 271,400 |
23.12.24 18:56:33 | - | 271,450 |
23.12.24 18:56:32 | - | 271,400 |
23.12.24 18:56:23 | - | 271,450 |
23.12.24 18:56:11 | - | 271,400 |
23.12.24 18:56:05 | - | 271,450 |