MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:11 | - | 271,550 |
23.12.24 18:51:03 | - | 271,600 |
23.12.24 18:51:01 | - | 271,550 |
23.12.24 18:50:52 | - | 271,600 |
23.12.24 18:50:50 | - | 271,550 |
23.12.24 18:50:43 | - | 271,600 |
23.12.24 18:50:42 | - | 271,550 |
23.12.24 18:50:41 | - | 271,650 |
23.12.24 18:50:40 | - | 271,600 |
23.12.24 18:50:37 | - | 271,650 |
23.12.24 18:50:32 | - | 271,600 |
23.12.24 18:50:31 | - | 271,600 |
23.12.24 18:50:26 | - | 271,600 |
23.12.24 18:50:25 | - | 271,600 |
23.12.24 18:50:21 | - | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:17 | - | 271,600 |
23.12.24 18:50:14 | - | 271,600 |
23.12.24 18:50:12 | - | 271,650 |
23.12.24 18:50:08 | - | 271,700 |
23.12.24 18:50:05 | - | 271,700 |
23.12.24 18:50:04 | - | 271,650 |
23.12.24 18:50:02 | - | 271,600 |
23.12.24 18:49:58 | - | 271,650 |
23.12.24 18:49:54 | - | 271,700 |
23.12.24 18:49:52 | - | 271,650 |
23.12.24 18:49:33 | - | 271,700 |
23.12.24 18:49:32 | - | 271,650 |
23.12.24 18:49:26 | - | 271,700 |
23.12.24 18:49:22 | - | 271,650 |
23.12.24 18:49:20 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:15 | - | 271,700 |
23.12.24 18:49:12 | - | 271,650 |
23.12.24 18:49:08 | - | 271,700 |
23.12.24 18:48:57 | - | 271,750 |
23.12.24 18:48:55 | - | 271,750 |
23.12.24 18:48:52 | - | 271,700 |
23.12.24 18:48:50 | - | 271,750 |
23.12.24 18:48:49 | - | 271,750 |
23.12.24 18:48:47 | - | 271,750 |
23.12.24 18:48:44 | - | 271,750 |
23.12.24 18:48:42 | - | 271,700 |
23.12.24 18:48:40 | - | 271,750 |
23.12.24 18:48:39 | - | 271,750 |
23.12.24 18:48:36 | - | 271,750 |
23.12.24 18:48:33 | - | 271,700 |