MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:31 | - | 271,650 |
23.12.24 18:48:26 | - | 271,700 |
23.12.24 18:48:24 | - | 271,750 |
23.12.24 18:48:19 | - | 271,700 |
23.12.24 18:48:18 | - | 271,650 |
23.12.24 18:47:42 | - | 271,550 |
23.12.24 18:47:41 | - | 271,500 |
23.12.24 18:47:36 | - | 271,550 |
23.12.24 18:47:35 | - | 271,550 |
23.12.24 18:47:32 | - | 271,550 |
23.12.24 18:47:31 | - | 271,450 |
23.12.24 18:47:26 | - | 271,550 |
23.12.24 18:47:12 | - | 271,550 |
23.12.24 18:47:11 | - | 271,500 |
23.12.24 18:47:03 | - | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:02 | - | 271,500 |
23.12.24 18:46:53 | - | 271,550 |
23.12.24 18:46:52 | - | 271,500 |
23.12.24 18:46:43 | - | 271,550 |
23.12.24 18:46:41 | - | 271,450 |
23.12.24 18:46:33 | - | 271,550 |
23.12.24 18:46:31 | - | 271,450 |
23.12.24 18:46:24 | - | 271,550 |
23.12.24 18:46:21 | - | 271,500 |
23.12.24 18:46:10 | - | 271,550 |
23.12.24 18:46:08 | - | 271,500 |
23.12.24 18:46:06 | - | 271,550 |
23.12.24 18:46:05 | - | 271,500 |
23.12.24 18:46:03 | - | 271,550 |
23.12.24 18:45:53 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:51 | - | 271,450 |
23.12.24 18:45:48 | - | 271,500 |
23.12.24 18:45:47 | - | 271,550 |
23.12.24 18:45:23 | - | 271,500 |
23.12.24 18:45:16 | - | 271,550 |
23.12.24 18:45:11 | - | 271,500 |
23.12.24 18:45:09 | - | 271,550 |
23.12.24 18:45:07 | - | 271,500 |
23.12.24 18:45:03 | - | 271,450 |
23.12.24 18:45:01 | - | 271,450 |
23.12.24 18:44:54 | - | 271,450 |
23.12.24 18:44:51 | - | 271,500 |
23.12.24 18:44:46 | - | 271,550 |
23.12.24 18:44:43 | - | 271,450 |
23.12.24 18:44:41 | - | 271,400 |