MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:09 | - | 271,150 |
23.12.24 19:38:06 | - | 271,150 |
23.12.24 19:38:04 | - | 271,150 |
23.12.24 19:37:59 | - | 271,150 |
23.12.24 19:37:58 | - | 271,150 |
23.12.24 19:37:57 | - | 271,150 |
23.12.24 19:37:56 | - | 271,150 |
23.12.24 19:37:53 | - | 271,150 |
23.12.24 19:37:46 | - | 271,150 |
23.12.24 19:37:41 | - | 271,150 |
23.12.24 19:37:27 | - | 271,200 |
23.12.24 19:37:24 | - | 271,150 |
23.12.24 19:36:59 | - | 271,200 |
23.12.24 19:36:55 | - | 271,200 |
23.12.24 19:36:53 | - | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:51 | - | 271,150 |
23.12.24 19:36:19 | - | 271,200 |
23.12.24 19:36:18 | - | 271,250 |
23.12.24 19:36:05 | - | 271,200 |
23.12.24 19:35:19 | - | 271,300 |
23.12.24 19:35:18 | - | 271,300 |
23.12.24 19:34:57 | - | 271,300 |
23.12.24 19:34:53 | - | 271,350 |
23.12.24 19:34:52 | - | 271,300 |
23.12.24 19:34:51 | - | 271,200 |
23.12.24 19:34:06 | - | 271,150 |
23.12.24 19:34:05 | - | 271,100 |
23.12.24 19:33:53 | - | 271,100 |
23.12.24 19:33:27 | - | 271,050 |
23.12.24 19:33:24 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:22 | - | 271,050 |
23.12.24 19:33:13 | - | 271,050 |
23.12.24 19:33:11 | - | 271,100 |
23.12.24 19:32:29 | - | 271,050 |
23.12.24 19:32:24 | - | 271,000 |
23.12.24 19:32:22 | - | 271,000 |
23.12.24 19:32:17 | - | 271,050 |
23.12.24 19:32:15 | - | 271,050 |
23.12.24 19:32:13 | - | 271,350 |
23.12.24 19:32:12 | - | 271,300 |
23.12.24 19:32:10 | - | 271,350 |
23.12.24 19:32:08 | - | 271,350 |
23.12.24 19:31:21 | - | 271,350 |
23.12.24 19:31:05 | - | 271,350 |
23.12.24 19:30:58 | - | 271,350 |