MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:25 | - | 271,200 |
23.12.24 19:44:13 | - | 271,250 |
23.12.24 19:44:10 | - | 271,200 |
23.12.24 19:44:09 | - | 271,250 |
23.12.24 19:44:07 | - | 271,200 |
23.12.24 19:44:04 | - | 271,250 |
23.12.24 19:44:04 | - | 271,250 |
23.12.24 19:43:53 | - | 271,200 |
23.12.24 19:43:51 | - | 271,250 |
23.12.24 19:43:36 | - | 271,200 |
23.12.24 19:43:24 | - | 271,200 |
23.12.24 19:43:17 | - | 271,200 |
23.12.24 19:43:03 | - | 271,250 |
23.12.24 19:43:02 | - | 271,250 |
23.12.24 19:43:01 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:00 | - | 271,250 |
23.12.24 19:42:35 | - | 271,300 |
23.12.24 19:42:34 | - | 271,250 |
23.12.24 19:42:33 | - | 271,300 |
23.12.24 19:42:28 | - | 271,250 |
23.12.24 19:42:19 | - | 271,300 |
23.12.24 19:42:17 | - | 271,250 |
23.12.24 19:42:16 | - | 271,250 |
23.12.24 19:41:51 | - | 271,250 |
23.12.24 19:41:50 | - | 271,200 |
23.12.24 19:41:49 | - | 271,250 |
23.12.24 19:41:47 | - | 271,200 |
23.12.24 19:41:24 | - | 271,250 |
23.12.24 19:41:19 | - | 271,200 |
23.12.24 19:41:16 | - | 271,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:01 | - | 271,250 |
23.12.24 19:40:45 | - | 271,250 |
23.12.24 19:40:43 | - | 271,250 |
23.12.24 19:40:39 | - | 271,250 |
23.12.24 19:40:38 | - | 271,250 |
23.12.24 19:40:18 | - | 271,250 |
23.12.24 19:40:06 | - | 271,200 |
23.12.24 19:40:04 | - | 271,200 |
23.12.24 19:39:41 | - | 271,200 |
23.12.24 19:39:39 | - | 271,150 |
23.12.24 19:39:08 | - | 271,200 |
23.12.24 19:38:55 | - | 271,200 |
23.12.24 19:38:46 | - | 271,150 |
23.12.24 19:38:14 | - | 271,200 |
23.12.24 19:38:11 | - | 271,150 |