MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:44 | - | 240,800 |
15:46:43 | - | 240,700 |
15:46:42 | - | 240,700 |
15:46:39 | - | 240,750 |
15:46:37 | - | 240,700 |
15:46:34 | - | 240,750 |
15:46:33 | - | 240,650 |
15:46:31 | - | 240,750 |
15:46:28 | - | 240,600 |
15:46:21 | - | 240,550 |
15:46:18 | - | 240,500 |
15:46:13 | - | 240,450 |
15:46:10 | - | 240,500 |
15:46:07 | - | 240,550 |
15:46:04 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | - | 240,500 |
15:45:57 | - | 240,550 |
15:45:53 | - | 240,500 |
15:45:47 | - | 240,550 |
15:45:45 | - | 240,550 |
15:45:38 | - | 240,500 |
15:45:36 | - | 240,550 |
15:45:33 | - | 240,450 |
15:45:30 | - | 240,400 |
15:45:27 | - | 240,350 |
15:45:23 | - | 240,350 |
15:45:15 | - | 240,400 |
15:45:13 | - | 240,350 |
15:45:08 | - | 240,400 |
15:45:05 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | - | 240,300 |
15:44:59 | - | 240,350 |
15:44:58 | - | 240,350 |
15:44:44 | - | 240,350 |
15:44:40 | - | 240,350 |
15:44:34 | - | 240,350 |
15:44:33 | - | 240,300 |
15:44:28 | - | 240,350 |
15:44:24 | - | 240,350 |
15:44:17 | - | 240,300 |
15:44:13 | - | 240,250 |
15:44:10 | - | 240,300 |
15:44:06 | - | 240,300 |
15:44:03 | - | 240,300 |
15:43:48 | - | 240,300 |