MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:03 | - | 262,550 |
08.01.25 16:11:59 | - | 262,550 |
08.01.25 16:11:54 | - | 262,550 |
08.01.25 16:11:52 | - | 262,550 |
08.01.25 16:11:51 | - | 262,550 |
08.01.25 16:11:46 | - | 262,550 |
08.01.25 16:11:43 | - | 262,550 |
08.01.25 16:11:39 | - | 262,550 |
08.01.25 16:11:37 | - | 262,550 |
08.01.25 16:11:36 | - | 262,550 |
08.01.25 16:11:24 | - | 262,550 |
08.01.25 16:11:23 | - | 262,550 |
08.01.25 16:11:14 | - | 262,550 |
08.01.25 16:11:09 | - | 262,550 |
08.01.25 16:10:54 | - | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:50 | - | 262,550 |
08.01.25 16:10:45 | - | 262,550 |
08.01.25 16:10:42 | - | 262,500 |
08.01.25 16:10:38 | - | 262,500 |
08.01.25 16:10:32 | - | 262,550 |
08.01.25 16:10:26 | - | 262,600 |
08.01.25 16:10:23 | - | 262,550 |
08.01.25 16:10:21 | - | 262,700 |
08.01.25 16:10:18 | - | 262,650 |
08.01.25 16:10:14 | - | 262,650 |
08.01.25 16:10:12 | - | 262,700 |
08.01.25 16:09:59 | - | 262,650 |
08.01.25 16:09:56 | - | 262,650 |
08.01.25 16:09:54 | - | 262,700 |
08.01.25 16:09:53 | - | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:09:47 | - | 262,800 |
08.01.25 16:09:45 | - | 262,850 |
08.01.25 16:09:41 | - | 262,800 |
08.01.25 16:09:36 | - | 262,850 |
08.01.25 16:09:33 | - | 262,800 |
08.01.25 16:09:27 | - | 262,850 |
08.01.25 16:09:25 | - | 262,700 |
08.01.25 16:09:23 | - | 262,700 |
08.01.25 16:09:21 | - | 262,700 |
08.01.25 16:09:13 | - | 262,700 |
08.01.25 16:09:09 | - | 262,750 |
08.01.25 16:09:07 | - | 262,700 |
08.01.25 16:09:06 | - | 262,750 |
08.01.25 16:09:02 | - | 262,700 |
08.01.25 16:08:50 | - | 262,750 |