MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:51 | - | 224,850 |
03.10.24 16:20:50 | - | 224,850 |
03.10.24 16:20:43 | - | 224,750 |
03.10.24 16:20:41 | - | 224,800 |
03.10.24 16:20:38 | - | 224,750 |
03.10.24 16:20:30 | - | 224,700 |
03.10.24 16:20:19 | - | 224,700 |
03.10.24 16:20:15 | - | 224,650 |
03.10.24 16:20:02 | - | 224,700 |
03.10.24 16:19:57 | - | 224,750 |
03.10.24 16:19:55 | - | 224,700 |
03.10.24 16:19:36 | - | 224,750 |
03.10.24 16:19:33 | - | 224,750 |
03.10.24 16:19:21 | - | 224,750 |
03.10.24 16:19:10 | - | 224,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:04 | - | 224,650 |
03.10.24 16:19:00 | - | 224,700 |
03.10.24 16:18:59 | - | 224,650 |
03.10.24 16:18:57 | - | 224,650 |
03.10.24 16:18:55 | - | 224,650 |
03.10.24 16:18:47 | - | 224,650 |
03.10.24 16:18:45 | - | 224,600 |
03.10.24 16:18:44 | - | 224,650 |
03.10.24 16:18:42 | - | 224,650 |
03.10.24 16:18:35 | - | 224,650 |
03.10.24 16:18:34 | - | 224,600 |
03.10.24 16:18:08 | - | 224,700 |
03.10.24 16:18:01 | - | 224,650 |
03.10.24 16:17:58 | - | 224,650 |
03.10.24 16:17:54 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:48 | - | 224,700 |
03.10.24 16:17:44 | - | 224,650 |
03.10.24 16:17:43 | - | 224,600 |
03.10.24 16:17:32 | - | 224,650 |
03.10.24 16:17:20 | - | 224,600 |
03.10.24 16:17:17 | - | 224,550 |
03.10.24 16:17:10 | - | 224,500 |
03.10.24 16:17:07 | - | 224,450 |
03.10.24 16:16:47 | - | 224,350 |
03.10.24 16:16:43 | - | 224,350 |
03.10.24 16:16:31 | - | 224,200 |
03.10.24 16:16:26 | - | 224,100 |
03.10.24 16:16:23 | - | 224,050 |
03.10.24 16:16:15 | - | 224,050 |
03.10.24 16:16:08 | - | 224,150 |