MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:29 | - | 224,650 |
03.10.24 16:04:26 | - | 224,600 |
03.10.24 16:04:18 | - | 225,100 |
03.10.24 16:04:03 | - | 225,050 |
03.10.24 16:04:02 | - | 225,050 |
03.10.24 16:04:00 | - | 225,000 |
03.10.24 16:03:59 | - | 225,050 |
03.10.24 16:03:55 | - | 225,000 |
03.10.24 16:03:47 | - | 225,000 |
03.10.24 16:03:44 | - | 225,100 |
03.10.24 16:03:39 | - | 225,050 |
03.10.24 16:03:34 | - | 225,100 |
03.10.24 16:03:26 | - | 225,200 |
03.10.24 16:03:23 | - | 225,200 |
03.10.24 16:03:13 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:12 | - | 225,100 |
03.10.24 16:03:08 | - | 225,150 |
03.10.24 16:03:00 | - | 225,050 |
03.10.24 16:02:53 | - | 225,300 |
03.10.24 16:02:49 | - | 225,250 |
03.10.24 16:02:48 | - | 225,200 |
03.10.24 16:02:44 | - | 225,150 |
03.10.24 16:02:41 | - | 225,200 |
03.10.24 16:02:39 | - | 225,150 |
03.10.24 16:02:32 | - | 225,000 |
03.10.24 16:02:29 | - | 224,950 |
03.10.24 16:02:21 | - | 224,950 |
03.10.24 16:02:13 | - | 224,900 |
03.10.24 16:02:07 | - | 224,900 |
03.10.24 16:02:03 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:01 | - | 224,800 |
03.10.24 16:01:56 | - | 224,850 |
03.10.24 16:01:53 | - | 224,800 |
03.10.24 16:01:52 | - | 224,800 |
03.10.24 16:01:48 | - | 224,750 |
03.10.24 16:01:43 | - | 224,750 |
03.10.24 16:01:41 | - | 224,750 |
03.10.24 16:01:39 | - | 224,600 |
03.10.24 16:01:32 | - | 224,500 |
03.10.24 16:01:29 | - | 224,450 |
03.10.24 16:01:28 | - | 224,500 |
03.10.24 16:01:22 | - | 224,450 |
03.10.24 16:01:09 | - | 224,450 |
03.10.24 16:01:05 | - | 224,450 |
03.10.24 16:00:58 | - | 224,450 |