MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:39 | - | 225,150 |
03.10.24 16:02:32 | - | 225,000 |
03.10.24 16:02:29 | - | 224,950 |
03.10.24 16:02:21 | - | 224,950 |
03.10.24 16:02:13 | - | 224,900 |
03.10.24 16:02:07 | - | 224,900 |
03.10.24 16:02:03 | - | 224,850 |
03.10.24 16:02:01 | - | 224,800 |
03.10.24 16:01:56 | - | 224,850 |
03.10.24 16:01:53 | - | 224,800 |
03.10.24 16:01:52 | - | 224,800 |
03.10.24 16:01:48 | - | 224,750 |
03.10.24 16:01:43 | - | 224,750 |
03.10.24 16:01:41 | - | 224,750 |
03.10.24 16:01:39 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:32 | - | 224,500 |
03.10.24 16:01:29 | - | 224,450 |
03.10.24 16:01:28 | - | 224,500 |
03.10.24 16:01:22 | - | 224,450 |
03.10.24 16:01:09 | - | 224,450 |
03.10.24 16:01:05 | - | 224,450 |
03.10.24 16:00:58 | - | 224,450 |
03.10.24 16:00:56 | - | 224,350 |
03.10.24 16:00:47 | - | 224,350 |
03.10.24 16:00:42 | - | 224,000 |
03.10.24 16:00:28 | - | 223,700 |
03.10.24 16:00:22 | - | 223,050 |
03.10.24 16:00:16 | - | 223,850 |
03.10.24 16:00:13 | - | 223,850 |
03.10.24 16:00:04 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:57 | - | 223,600 |
03.10.24 15:59:53 | - | 223,600 |
03.10.24 15:59:44 | - | 223,550 |
03.10.24 15:59:28 | - | 223,550 |
03.10.24 15:59:27 | - | 223,550 |
03.10.24 15:59:21 | - | 223,600 |
03.10.24 15:59:20 | - | 223,550 |
03.10.24 15:59:09 | - | 223,600 |
03.10.24 15:59:01 | - | 223,600 |
03.10.24 15:58:56 | - | 223,600 |
03.10.24 15:58:52 | - | 223,600 |
03.10.24 15:58:51 | - | 223,500 |
03.10.24 15:58:50 | - | 223,500 |
03.10.24 15:58:48 | - | 223,500 |
03.10.24 15:58:44 | - | 223,500 |