MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:41 | - | 223,550 |
03.10.24 15:58:26 | - | 223,550 |
03.10.24 15:58:25 | - | 223,550 |
03.10.24 15:58:10 | - | 223,350 |
03.10.24 15:58:09 | - | 223,350 |
03.10.24 15:57:54 | - | 223,300 |
03.10.24 15:57:53 | - | 223,300 |
03.10.24 15:57:51 | - | 223,250 |
03.10.24 15:56:58 | - | 223,250 |
03.10.24 15:56:56 | - | 223,200 |
03.10.24 15:56:50 | - | 223,150 |
03.10.24 15:56:48 | - | 223,200 |
03.10.24 15:56:46 | - | 223,150 |
03.10.24 15:56:45 | - | 223,100 |
03.10.24 15:56:44 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:43 | - | 223,100 |
03.10.24 15:56:42 | - | 223,150 |
03.10.24 15:56:26 | - | 223,350 |
03.10.24 15:56:25 | - | 223,350 |
03.10.24 15:56:23 | - | 223,350 |
03.10.24 15:56:22 | - | 223,350 |
03.10.24 15:56:21 | - | 223,350 |
03.10.24 15:56:19 | - | 223,350 |
03.10.24 15:56:11 | - | 223,300 |
03.10.24 15:56:06 | - | 223,300 |
03.10.24 15:56:04 | - | 223,250 |
03.10.24 15:56:03 | - | 223,250 |
03.10.24 15:56:02 | - | 223,250 |
03.10.24 15:55:54 | - | 223,250 |
03.10.24 15:55:51 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:36 | - | 223,350 |
03.10.24 15:55:32 | - | 223,300 |
03.10.24 15:55:25 | - | 223,250 |
03.10.24 15:55:09 | - | 223,250 |
03.10.24 15:55:02 | - | 223,200 |
03.10.24 15:55:00 | - | 223,150 |
03.10.24 15:54:59 | - | 223,150 |
03.10.24 15:54:43 | - | 223,100 |
03.10.24 15:54:41 | - | 223,000 |
03.10.24 15:53:36 | - | 223,050 |
03.10.24 15:53:33 | - | 223,000 |
03.10.24 15:53:30 | - | 223,000 |
03.10.24 15:53:27 | - | 222,900 |
03.10.24 15:53:26 | - | 222,950 |
03.10.24 15:53:16 | - | 222,750 |