MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:32 | - | 224,150 |
03.10.24 16:25:17 | - | 224,200 |
03.10.24 16:25:14 | - | 224,200 |
03.10.24 16:25:10 | - | 224,100 |
03.10.24 16:25:04 | - | 224,100 |
03.10.24 16:24:52 | - | 224,100 |
03.10.24 16:24:28 | - | 224,250 |
03.10.24 16:24:27 | - | 224,200 |
03.10.24 16:24:26 | - | 224,250 |
03.10.24 16:24:14 | - | 224,200 |
03.10.24 16:24:08 | - | 224,250 |
03.10.24 16:24:06 | - | 224,150 |
03.10.24 16:23:52 | - | 224,100 |
03.10.24 16:23:51 | - | 224,100 |
03.10.24 16:23:47 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:39 | - | 223,900 |
03.10.24 16:23:36 | - | 223,950 |
03.10.24 16:23:25 | - | 224,050 |
03.10.24 16:23:15 | - | 223,950 |
03.10.24 16:23:13 | - | 224,000 |
03.10.24 16:23:09 | - | 224,000 |
03.10.24 16:23:06 | - | 223,950 |
03.10.24 16:23:03 | - | 223,950 |
03.10.24 16:22:59 | - | 224,100 |
03.10.24 16:22:54 | - | 224,200 |
03.10.24 16:22:45 | - | 224,600 |
03.10.24 16:22:42 | - | 224,550 |
03.10.24 16:22:30 | - | 224,600 |
03.10.24 16:22:25 | - | 224,850 |
03.10.24 16:22:24 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:04 | - | 224,850 |
03.10.24 16:22:00 | - | 225,000 |
03.10.24 16:21:57 | - | 224,850 |
03.10.24 16:21:54 | - | 224,850 |
03.10.24 16:21:36 | - | 224,850 |
03.10.24 16:21:31 | - | 224,850 |
03.10.24 16:21:22 | - | 224,850 |
03.10.24 16:21:17 | - | 224,850 |
03.10.24 16:21:15 | - | 224,900 |
03.10.24 16:21:11 | - | 224,900 |
03.10.24 16:21:08 | - | 224,850 |
03.10.24 16:21:04 | - | 224,900 |
03.10.24 16:21:03 | - | 224,950 |
03.10.24 16:21:00 | - | 224,900 |
03.10.24 16:20:58 | - | 224,850 |