MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:26 | - | 224,750 |
03.10.24 16:33:19 | - | 224,800 |
03.10.24 16:33:17 | - | 224,800 |
03.10.24 16:33:11 | - | 224,750 |
03.10.24 16:33:10 | - | 224,800 |
03.10.24 16:33:06 | - | 224,800 |
03.10.24 16:33:00 | - | 224,800 |
03.10.24 16:32:59 | - | 224,800 |
03.10.24 16:32:46 | - | 224,750 |
03.10.24 16:32:39 | - | 224,800 |
03.10.24 16:32:37 | - | 224,800 |
03.10.24 16:32:35 | - | 224,750 |
03.10.24 16:32:25 | - | 224,750 |
03.10.24 16:32:21 | - | 224,750 |
03.10.24 16:32:19 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:15 | - | 224,550 |
03.10.24 16:32:10 | - | 224,600 |
03.10.24 16:31:59 | - | 224,400 |
03.10.24 16:31:56 | - | 224,350 |
03.10.24 16:31:54 | - | 224,350 |
03.10.24 16:31:34 | - | 224,350 |
03.10.24 16:31:31 | - | 224,350 |
03.10.24 16:31:28 | - | 224,400 |
03.10.24 16:31:23 | - | 224,400 |
03.10.24 16:31:17 | - | 224,400 |
03.10.24 16:31:09 | - | 224,350 |
03.10.24 16:31:03 | - | 224,350 |
03.10.24 16:30:58 | - | 224,400 |
03.10.24 16:30:57 | - | 224,350 |
03.10.24 16:30:54 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:53 | - | 224,550 |
03.10.24 16:30:46 | - | 224,400 |
03.10.24 16:30:44 | - | 224,400 |
03.10.24 16:30:41 | - | 224,400 |
03.10.24 16:30:37 | - | 224,300 |
03.10.24 16:30:19 | - | 224,350 |
03.10.24 16:30:16 | - | 224,350 |
03.10.24 16:30:10 | - | 224,400 |
03.10.24 16:30:05 | - | 224,350 |
03.10.24 16:29:58 | - | 224,400 |
03.10.24 16:29:57 | - | 224,300 |
03.10.24 16:29:56 | - | 224,400 |
03.10.24 16:29:54 | - | 224,350 |
03.10.24 16:29:31 | - | 224,550 |
03.10.24 16:29:28 | - | 224,600 |