MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:15:18 | - | 262,100 |
08.01.25 16:15:16 | - | 262,150 |
08.01.25 16:15:15 | - | 262,100 |
08.01.25 16:15:10 | - | 262,100 |
08.01.25 16:15:07 | - | 262,100 |
08.01.25 16:14:58 | - | 262,250 |
08.01.25 16:14:56 | - | 262,200 |
08.01.25 16:14:48 | - | 262,250 |
08.01.25 16:14:46 | - | 262,200 |
08.01.25 16:14:44 | - | 262,250 |
08.01.25 16:14:42 | - | 262,200 |
08.01.25 16:14:31 | - | 262,250 |
08.01.25 16:14:20 | - | 262,300 |
08.01.25 16:14:15 | - | 262,300 |
08.01.25 16:13:38 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:13:22 | - | 262,300 |
08.01.25 16:13:02 | - | 262,400 |
08.01.25 16:12:59 | - | 262,450 |
08.01.25 16:12:55 | - | 262,450 |
08.01.25 16:12:52 | - | 262,500 |
08.01.25 16:12:51 | - | 262,500 |
08.01.25 16:12:48 | - | 262,500 |
08.01.25 16:12:42 | - | 262,500 |
08.01.25 16:12:41 | - | 262,500 |
08.01.25 16:12:37 | - | 262,500 |
08.01.25 16:12:32 | - | 262,500 |
08.01.25 16:12:29 | - | 262,500 |
08.01.25 16:12:25 | - | 262,500 |
08.01.25 16:12:18 | - | 262,550 |
08.01.25 16:12:12 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:03 | - | 262,550 |
08.01.25 16:11:59 | - | 262,550 |
08.01.25 16:11:54 | - | 262,550 |
08.01.25 16:11:52 | - | 262,550 |
08.01.25 16:11:51 | - | 262,550 |
08.01.25 16:11:46 | - | 262,550 |
08.01.25 16:11:43 | - | 262,550 |
08.01.25 16:11:39 | - | 262,550 |
08.01.25 16:11:37 | - | 262,550 |
08.01.25 16:11:36 | - | 262,550 |
08.01.25 16:11:24 | - | 262,550 |
08.01.25 16:11:23 | - | 262,550 |
08.01.25 16:11:14 | - | 262,550 |
08.01.25 16:11:09 | - | 262,550 |
08.01.25 16:10:54 | - | 262,450 |