MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:07 | - | 224,800 |
03.10.24 16:52:01 | - | 224,800 |
03.10.24 16:51:38 | - | 224,750 |
03.10.24 16:51:33 | - | 224,700 |
03.10.24 16:51:31 | - | 224,750 |
03.10.24 16:51:28 | - | 224,750 |
03.10.24 16:51:26 | - | 224,700 |
03.10.24 16:51:07 | - | 224,750 |
03.10.24 16:51:06 | - | 224,800 |
03.10.24 16:50:51 | - | 224,850 |
03.10.24 16:50:45 | - | 224,800 |
03.10.24 16:50:32 | - | 224,850 |
03.10.24 16:50:26 | - | 224,800 |
03.10.24 16:50:23 | - | 224,800 |
03.10.24 16:50:10 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:06 | - | 224,800 |
03.10.24 16:50:01 | - | 224,750 |
03.10.24 16:49:53 | - | 224,800 |
03.10.24 16:49:32 | - | 224,850 |
03.10.24 16:49:29 | - | 224,800 |
03.10.24 16:49:28 | - | 224,800 |
03.10.24 16:49:17 | - | 224,850 |
03.10.24 16:49:16 | - | 224,800 |
03.10.24 16:48:58 | - | 224,850 |
03.10.24 16:48:56 | - | 224,850 |
03.10.24 16:48:34 | - | 224,800 |
03.10.24 16:48:28 | - | 224,750 |
03.10.24 16:48:09 | - | 224,750 |
03.10.24 16:48:06 | - | 224,750 |
03.10.24 16:47:42 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:37 | - | 224,700 |
03.10.24 16:47:34 | - | 224,750 |
03.10.24 16:47:32 | - | 224,700 |
03.10.24 16:47:29 | - | 224,650 |
03.10.24 16:47:27 | - | 224,600 |
03.10.24 16:47:23 | - | 224,600 |
03.10.24 16:47:08 | - | 224,600 |
03.10.24 16:47:02 | - | 224,600 |
03.10.24 16:46:58 | - | 224,550 |
03.10.24 16:46:49 | - | 224,600 |
03.10.24 16:46:47 | - | 224,600 |
03.10.24 16:46:45 | - | 224,450 |
03.10.24 16:46:41 | - | 224,400 |
03.10.24 16:46:36 | - | 224,450 |
03.10.24 16:46:33 | - | 224,350 |