BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:22 | - | 215,20 |
04.10.24 13:54:07 | - | 215,20 |
04.10.24 13:53:35 | - | 215,20 |
04.10.24 13:53:29 | - | 215,20 |
04.10.24 13:53:28 | - | 215,20 |
04.10.24 13:51:44 | - | 215,20 |
04.10.24 13:49:31 | - | 215,20 |
04.10.24 13:48:58 | - | 215,10 |
04.10.24 13:45:57 | - | 215,10 |
04.10.24 13:42:57 | - | 215,10 |
04.10.24 13:39:57 | - | 215,10 |
04.10.24 13:36:56 | - | 215,10 |
04.10.24 13:36:42 | - | 215,00 |
04.10.24 13:36:01 | - | 215,10 |
04.10.24 13:33:01 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:02 | - | 215,10 |
04.10.24 13:30:01 | - | 215,40 |
04.10.24 13:30:01 | - | 215,70 |
04.10.24 13:29:59 | - | 215,40 |
04.10.24 13:29:58 | - | 215,20 |
04.10.24 13:27:16 | - | 215,10 |
04.10.24 13:26:28 | - | 215,10 |
04.10.24 13:23:30 | - | 215,10 |
04.10.24 13:22:31 | - | 215,10 |
04.10.24 13:22:21 | - | 215,10 |
04.10.24 13:20:52 | - | 215,10 |
04.10.24 13:20:08 | - | 215,10 |
04.10.24 13:18:23 | - | 215,10 |
04.10.24 13:18:15 | - | 215,10 |
04.10.24 13:17:45 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:41 | - | 215,10 |
04.10.24 13:17:28 | - | 215,10 |
04.10.24 13:17:23 | - | 215,00 |
04.10.24 13:16:48 | - | 214,90 |
04.10.24 13:16:37 | - | 214,90 |
04.10.24 13:15:54 | - | 215,00 |
04.10.24 13:15:00 | - | 214,90 |
04.10.24 13:14:47 | - | 215,00 |
04.10.24 13:13:38 | - | 215,00 |
04.10.24 13:13:24 | - | 215,00 |
04.10.24 13:13:12 | - | 215,00 |
04.10.24 13:12:38 | - | 215,00 |
04.10.24 13:12:37 | - | 214,90 |
04.10.24 13:12:32 | - | 215,10 |
04.10.24 13:11:01 | - | 214,90 |