BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:07 | - | 216,10 |
04.10.24 14:32:06 | - | 216,10 |
04.10.24 14:32:05 | - | 216,10 |
04.10.24 14:31:21 | - | 216,20 |
04.10.24 14:31:08 | - | 216,20 |
04.10.24 14:30:44 | - | 216,20 |
04.10.24 14:30:41 | - | 216,10 |
04.10.24 14:30:28 | - | 216,10 |
04.10.24 14:30:24 | - | 216,00 |
04.10.24 14:30:21 | - | 216,00 |
04.10.24 14:30:19 | - | 216,00 |
04.10.24 14:30:18 | - | 215,80 |
04.10.24 14:30:16 | - | 215,80 |
04.10.24 14:30:12 | - | 215,60 |
04.10.24 14:30:09 | - | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:04 | - | 215,30 |
04.10.24 14:30:01 | - | 215,20 |
04.10.24 14:29:05 | - | 215,20 |
04.10.24 14:29:00 | - | 215,10 |
04.10.24 14:28:01 | - | 215,20 |
04.10.24 14:25:00 | - | 215,20 |
04.10.24 14:23:51 | - | 215,20 |
04.10.24 14:23:29 | - | 215,20 |
04.10.24 14:22:41 | - | 215,20 |
04.10.24 14:20:01 | - | 215,20 |
04.10.24 14:19:57 | - | 215,30 |
04.10.24 14:17:50 | - | 215,20 |
04.10.24 14:17:47 | - | 215,10 |
04.10.24 14:14:46 | - | 215,10 |
04.10.24 14:11:46 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:46 | - | 215,10 |
04.10.24 14:05:45 | - | 215,10 |
04.10.24 14:05:35 | - | 215,10 |
04.10.24 14:05:08 | - | 215,20 |
04.10.24 14:05:02 | - | 215,10 |
04.10.24 14:04:10 | - | 215,20 |
04.10.24 14:03:53 | - | 215,10 |
04.10.24 14:03:49 | - | 215,20 |
04.10.24 14:00:48 | - | 215,20 |
04.10.24 14:00:04 | - | 215,20 |
04.10.24 13:58:25 | - | 215,20 |
04.10.24 13:56:35 | - | 215,10 |
04.10.24 13:56:24 | - | 215,10 |
04.10.24 13:55:35 | - | 215,20 |
04.10.24 13:55:23 | - | 215,10 |