BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:49 | - | 215,80 |
04.10.24 15:37:16 | - | 215,70 |
04.10.24 15:37:16 | - | 215,60 |
04.10.24 15:37:12 | - | 215,70 |
04.10.24 15:37:11 | - | 215,70 |
04.10.24 15:37:08 | - | 216,10 |
04.10.24 15:37:07 | - | 216,20 |
04.10.24 15:37:07 | - | 216,40 |
04.10.24 15:36:52 | - | 216,30 |
04.10.24 15:36:51 | - | 216,30 |
04.10.24 15:36:44 | - | 216,40 |
04.10.24 15:36:41 | - | 216,40 |
04.10.24 15:36:35 | - | 216,40 |
04.10.24 15:36:28 | - | 216,40 |
04.10.24 15:36:27 | - | 216,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:26 | - | 216,30 |
04.10.24 15:36:23 | - | 216,30 |
04.10.24 15:36:18 | - | 216,40 |
04.10.24 15:35:57 | - | 216,40 |
04.10.24 15:35:55 | - | 216,40 |
04.10.24 15:35:50 | - | 216,40 |
04.10.24 15:35:48 | - | 216,40 |
04.10.24 15:35:47 | - | 216,20 |
04.10.24 15:35:25 | - | 216,00 |
04.10.24 15:35:04 | - | 215,90 |
04.10.24 15:35:04 | - | 216,00 |
04.10.24 15:35:03 | - | 215,90 |
04.10.24 15:34:55 | - | 216,00 |
04.10.24 15:34:49 | - | 216,10 |
04.10.24 15:34:36 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:32 | - | 216,00 |
04.10.24 15:34:28 | - | 216,00 |
04.10.24 15:34:21 | - | 216,00 |
04.10.24 15:34:18 | - | 216,00 |
04.10.24 15:32:55 | - | 216,00 |
04.10.24 15:32:44 | - | 215,90 |
04.10.24 15:32:14 | - | 215,70 |
04.10.24 15:32:11 | - | 215,70 |
04.10.24 15:32:07 | - | 215,70 |
04.10.24 15:32:03 | - | 215,70 |
04.10.24 15:31:45 | - | 215,70 |
04.10.24 15:31:44 | - | 215,70 |
04.10.24 15:31:40 | - | 215,70 |
04.10.24 15:31:39 | - | 216,20 |
04.10.24 15:31:36 | - | 215,70 |