BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | - | 216,20 |
04.10.24 15:31:26 | - | 216,20 |
04.10.24 15:31:23 | - | 216,10 |
04.10.24 15:31:20 | - | 216,00 |
04.10.24 15:31:11 | - | 216,00 |
04.10.24 15:31:02 | - | 216,10 |
04.10.24 15:30:57 | - | 216,20 |
04.10.24 15:30:38 | - | 216,30 |
04.10.24 15:30:36 | - | 216,30 |
04.10.24 15:30:35 | - | 216,40 |
04.10.24 15:30:32 | - | 216,40 |
04.10.24 15:30:30 | - | 216,30 |
04.10.24 15:30:23 | - | 216,30 |
04.10.24 15:30:07 | - | 216,40 |
04.10.24 15:30:05 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | - | 216,90 |
04.10.24 15:30:02 | - | 217,20 |
04.10.24 15:30:02 | - | 217,20 |
04.10.24 15:30:01 | - | 217,50 |
04.10.24 15:30:00 | - | 217,50 |
04.10.24 15:29:52 | - | 217,50 |
04.10.24 15:28:05 | - | 217,40 |
04.10.24 15:28:02 | - | 217,00 |
04.10.24 15:28:02 | - | 216,30 |
04.10.24 15:28:01 | - | 216,30 |
04.10.24 15:28:00 | - | 216,30 |
04.10.24 15:27:12 | - | 216,30 |
04.10.24 15:27:11 | - | 216,40 |
04.10.24 15:27:09 | - | 216,50 |
04.10.24 15:27:08 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:07 | - | 216,80 |
04.10.24 15:26:43 | - | 217,30 |
04.10.24 15:26:40 | - | 216,80 |
04.10.24 15:26:27 | - | 216,50 |
04.10.24 15:25:02 | - | 216,50 |
04.10.24 15:25:02 | - | 216,30 |
04.10.24 15:25:01 | - | 216,20 |
04.10.24 15:25:00 | - | 216,50 |
04.10.24 15:24:49 | - | 216,50 |
04.10.24 15:23:36 | - | 216,40 |
04.10.24 15:23:34 | - | 216,50 |
04.10.24 15:23:10 | - | 216,40 |
04.10.24 15:23:09 | - | 216,50 |
04.10.24 15:23:08 | - | 216,60 |
04.10.24 15:23:07 | - | 216,70 |