BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:10 | - | 215,00 |
04.10.24 12:23:24 | - | 214,90 |
04.10.24 12:22:08 | - | 215,00 |
04.10.24 12:21:53 | - | 214,90 |
04.10.24 12:18:53 | - | 214,90 |
04.10.24 12:18:45 | - | 215,00 |
04.10.24 12:17:00 | - | 214,90 |
04.10.24 12:16:11 | - | 214,80 |
04.10.24 12:16:03 | - | 214,90 |
04.10.24 12:15:58 | - | 214,80 |
04.10.24 12:15:38 | - | 214,90 |
04.10.24 12:15:37 | - | 214,80 |
04.10.24 12:15:31 | - | 214,80 |
04.10.24 12:15:02 | - | 214,90 |
04.10.24 12:12:02 | - | 214,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:06 | - | 214,80 |
04.10.24 12:06:05 | - | 214,80 |
04.10.24 12:06:04 | - | 214,70 |
04.10.24 12:05:37 | - | 214,70 |
04.10.24 12:02:37 | - | 214,70 |
04.10.24 11:59:37 | - | 214,70 |
04.10.24 11:56:37 | - | 214,70 |
04.10.24 11:53:36 | - | 214,70 |
04.10.24 11:51:05 | - | 214,60 |
04.10.24 11:51:01 | - | 214,60 |
04.10.24 11:48:37 | - | 214,60 |
04.10.24 11:48:29 | - | 214,60 |
04.10.24 11:46:33 | - | 214,60 |
04.10.24 11:44:23 | - | 214,80 |
04.10.24 11:41:32 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:22 | - | 214,70 |
04.10.24 11:38:22 | - | 214,70 |
04.10.24 11:37:36 | - | 214,80 |
04.10.24 11:37:06 | - | 214,70 |
04.10.24 11:36:40 | - | 214,80 |
04.10.24 11:33:41 | - | 214,80 |
04.10.24 11:30:41 | - | 214,80 |
04.10.24 11:30:06 | - | 214,80 |
04.10.24 11:30:05 | - | 214,80 |
04.10.24 11:30:04 | - | 214,90 |
04.10.24 11:30:03 | - | 214,60 |
04.10.24 11:30:02 | - | 214,90 |
04.10.24 11:29:59 | - | 214,90 |
04.10.24 11:28:34 | - | 214,60 |
04.10.24 11:25:52 | - | 214,50 |